Indian Hotels Co. Ltd (IHTL)

585.50 +14.60 (+2.56%)
Close INR Disclaimer

IHTL Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 29, 2024 586.70 570.90 589.75 564.50 6.65M 2.77%
Feb 28, 2024 570.90 588.05 590.00 566.30 3.56M -3.11%
Feb 27, 2024 589.25 579.00 594.25 575.25 2.85M 1.65%
Feb 26, 2024 579.70 594.50 599.50 567.00 12.30M -2.49%
Feb 23, 2024 594.50 580.00 602.75 579.00 6.84M 2.70%
Feb 22, 2024 578.85 559.95 583.20 552.90 7.70M 3.92%
Feb 21, 2024 557.00 548.75 564.65 546.15 3.13M 1.52%
Feb 20, 2024 548.65 543.00 551.20 542.80 2.49M 1.14%
Feb 19, 2024 542.45 538.50 544.60 535.10 2.61M 0.91%
Feb 16, 2024 537.55 529.75 540.90 525.70 2.30M 1.89%
Feb 15, 2024 527.60 528.85 531.50 524.95 1.54M -0.02%
Feb 14, 2024 527.70 518.00 529.40 515.00 2.39M 0.78%
Feb 13, 2024 523.60 530.40 532.20 515.40 1.60M -1.28%
Feb 12, 2024 530.40 535.55 538.55 526.35 6.53M -0.48%
Feb 09, 2024 532.95 525.60 537.00 523.45 5.01M 1.49%
Feb 08, 2024 525.10 527.45 530.50 523.00 2.72M 0.07%
Feb 07, 2024 524.75 508.40 527.65 508.40 6.14M 3.67%
Feb 06, 2024 506.15 510.00 511.50 504.55 1.03M -0.58%
Feb 05, 2024 509.10 505.00 513.45 500.35 4.85M 1.82%
Feb 02, 2024 500.00 515.95 515.95 497.75 8.86M 1.10%
Feb 01, 2024 494.55 495.45 496.50 486.95 1.70M 0.39%
Summary
Highest
602.75
Lowest
486.95
Difference
115.80
Average
542.26
Chg. %
19.09
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles