Breaking News

Blackstone Inc (BX)

Symbol	Exchange	Currency
BX	NYSE	USD	Real-time
BX	BIVA	MXN	Delayed
BBN1	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.54 -0.04 -0.03%

01:29:59 - Closed. Currency in USD

After Hours

133.12

-0.42

-0.31%

3:54:55 - Real-time Data

Type: Equity

Market: United States

Volume: 2,236,065
Bid/Ask: 0.00 / 0.00
Day's Range: 130.88 - 133.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blackstone Option Chain

Get free option data for BX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blackstone options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.5	65.4	0	70.00	0	0%	0	0.23	0
BX Call 70.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolBX\|20250502\|70.00C Delta0.9437 Imp Vol5.2844 Bid61.5 Gamma0.0018 Theoretical65.4 Ask65.4 Theta-1.2038 Intrinsic Value63.54 Volume0 Vega0.0137 Time Value-63.54 Open Interest0 Rho0.0041 Delta / Theta-0.784 BX Put 70.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolBX\|20250502\|70.00P Delta-0.0083 Imp Vol3.1606 Bid0 Gamma0.0006 Theoretical0.12 Ask0.23 Theta-0.1436 Intrinsic Value-63.54 Volume0 Vega0.0027 Time Value63.54 Open Interest0 Rho-0.0001 Delta / Theta0.0575
0	0%	56.55	60.45	0	75.00	0	0%	0	0.23	0
BX Call 75.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolBX\|20250502\|75.00C Delta0.9373 Imp Vol4.845 Bid56.55 Gamma0.0021 Theoretical60.45 Ask60.45 Theta-1.2025 Intrinsic Value58.54 Volume0 Vega0.0149 Time Value-58.54 Open Interest0 Rho0.0044 Delta / Theta-0.7794 BX Put 75.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolBX\|20250502\|75.00P Delta-0.0091 Imp Vol2.8523 Bid0 Gamma0.0007 Theoretical0.12 Ask0.23 Theta-0.1415 Intrinsic Value-58.54 Volume0 Vega0.003 Time Value58.54 Open Interest0 Rho-0.0001 Delta / Theta0.0645
0	0%	51.55	55.45	0	80.00	0	0%	0	0.23	0
BX Call 80.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolBX\|20250502\|80.00C Delta0.931 Imp Vol4.3987 Bid51.55 Gamma0.0025 Theoretical55.45 Ask55.45 Theta-1.1755 Intrinsic Value53.54 Volume0 Vega0.016 Time Value-53.54 Open Interest0 Rho0.0047 Delta / Theta-0.792 BX Put 80.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolBX\|20250502\|80.00P Delta-0.0101 Imp Vol2.5628 Bid0 Gamma0.0009 Theoretical0.12 Ask0.23 Theta-0.1393 Intrinsic Value-53.54 Volume0 Vega0.0033 Time Value53.54 Open Interest0 Rho-0.0001 Delta / Theta0.0727
					133.54	Price @ Apr 29, 2025 20:35 GMT
2.25	-27.88%	2.18	2.46	43	134.00	2.67	-21.47%	2.51	2.91	24
BX Call 134.00 Exp: May 02, 2025 Last: 2.25 Chg.: -27.88% SymbolBX\|20250502\|134.00C Delta0.4805 Imp Vol0.5097 Bid2.18 Gamma0.0646 Theoretical2.25 Ask2.46 Theta-0.4122 Intrinsic Value-0.46 Volume43 Vega0.0482 Time Value2.71 Open Interest84 Rho0.0051 Delta / Theta-1.1658 BX Put 134.00 Exp: May 02, 2025 Last: 2.67 Chg.: -21.47% SymbolBX\|20250502\|134.00P Delta-0.5198 Imp Vol0.5048 Bid2.51 Gamma0.0652 Theoretical2.67 Ask2.91 Theta-0.4028 Intrinsic Value0.46 Volume24 Vega0.0482 Time Value2.21 Open Interest34 Rho-0.0052 Delta / Theta1.2905
1.55	-26.89%	1.61	1.99	41	135.00	3.54	0%	3.05	3.45	0
BX Call 135.00 Exp: May 02, 2025 Last: 1.55 Chg.: -26.89% SymbolBX\|20250502\|135.00C Delta0.4161 Imp Vol0.5055 Bid1.61 Gamma0.0637 Theoretical1.8 Ask1.99 Theta-0.4 Intrinsic Value-1.46 Volume41 Vega0.0472 Time Value3.01 Open Interest134 Rho0.0044 Delta / Theta-1.0403 BX Put 135.00 Exp: May 02, 2025 Last: 3.54 Chg.: 0% SymbolBX\|20250502\|135.00P Delta-0.5837 Imp Vol0.5069 Bid3.05 Gamma0.0636 Theoretical3.25 Ask3.45 Theta-0.3957 Intrinsic Value1.46 Volume0 Vega0.0472 Time Value2.08 Open Interest65 Rho-0.0058 Delta / Theta1.4752
1.45	-18.99%	0.96	1.58	32	136.00	4.55	0%	3.6	4.05	0
BX Call 136.00 Exp: May 02, 2025 Last: 1.45 Chg.: -18.99% SymbolBX\|20250502\|136.00C Delta0.3558 Imp Vol0.5095 Bid0.96 Gamma0.0604 Theoretical1.45 Ask1.58 Theta-0.3848 Intrinsic Value-2.46 Volume32 Vega0.0451 Time Value3.91 Open Interest388 Rho0.0038 Delta / Theta-0.9246 BX Put 136.00 Exp: May 02, 2025 Last: 4.55 Chg.: 0% SymbolBX\|20250502\|136.00P Delta-0.649 Imp Vol0.4942 Bid3.6 Gamma0.062 Theoretical3.83 Ask4.05 Theta-0.366 Intrinsic Value2.46 Volume0 Vega0.0449 Time Value2.09 Open Interest16 Rho-0.0063 Delta / Theta1.7732

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BX Comments

Write your thoughts about Blackstone Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

asadjamshidi2024 jamshidi Oct 18, 2024 2:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

About Black panther

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="263125401">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="263125401" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="263125401" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="263125401">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,335.95	+7.45	+0.03%
BSE Sensex	80,288.38	+70.01	+0.09%
Nifty Bank	55,391.25	-41.55	-0.07%
Nifty 50 Futures	24,422.30	-30.50	-0.12%
US 500	5,551.2	-9.6	-0.17%
FTSE 100	8,463.46	+46.12	+0.55%
Dollar Index	99.00	+0.21	+0.21%

Gold	3,328.47	+0.82	+0.02%
Crude Oil WTI	60.27	+0.10	+0.17%
Brent Oil	63.01	-1.78	-2.75%
Natural Gas	3.380	-0.003	-0.09%
Silver	32.905	+0.015	+0.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	812.55	-4.80	-0.59%
NTPC	356.95	-4.55	-1.26%
ICICI Bank	1,429.80	+1.00	+0.07%
Reliance Industries	1,399.70	+30.90	+2.26%
DLF	658.85	-5.05	-0.76%
Tata Motors	665.60	-2.55	-0.38%
Tata Steel Ltd	141.50	-0.57	-0.40%

USD/INR	85.118	0.000	0.00%
EUR/USD	1.1396	+0.0010	+0.09%
GBP/USD	1.3413	+0.0008	+0.06%
USD/JPY	142.29	+0.02	+0.01%
GBP/INR	114.205	+0.021	+0.02%
EUR/INR	97.0340	+0.0860	+0.09%
USD/CAD	1.3826	-0.0012	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BX	133.54	-0.04	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Tata Technologies	663.70	-5.94%	45.31M
Reliance Industries	1,399.70	+2.26%	32.54M
Garden Reach	1,957.80	+11.90%	17.64M
Mazagon Dock	3,027.90	+8.67%	13.65M
Data Patterns	2,556.90	+14.34%	7.85M
Hindustan Aeronautics	4,609.30	+4.13%	5.19M
BSE	6,641.50	+1.17%	3.68M

Name	Last	Chg. %	Vol.
Growington Ventures India	1.57	+20.69%	2.69M
Malu Paper Mills Ltd	42.24	+20.00%	1.20M
Parmeshwari Silk Mills	18.00	+20.00%	0.05K
Malu Paper Mills Ltd	40.95	+19.98%	49.74K
Captain Technocast	316.50	+17.93%	1.50K
Paras Defence and Space Technologies	1,337.05	+17.03%	460.13K
Paras Defence and Space Technologies	1,337.80	+16.97%	8.30M

Name	Last	Chg. %	Vol.
Karnimata Cold Storage	7.41	-19.46%	6.00K
Superior Finlease	1.51	-13.71%	3.20K
Shree Krishna Infrastructure	49.36	-12.03%	256.25K
Inspire Films	25.00	-11.50%	22.00K
Chordia Food Products	71.37	-10.40%	0.19K
Pasupati Spinning and Weaving Mills	35.85	-10.35%	2.48K
Markolines Traffic Controls	152.55	-10.11%	136.00K