Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Blackstone Group Inc (BX-RM)

Symbol	Exchange	Currency
BX	NYSE	USD	Real-time
BX	BIVA	MXN	Delayed
BBN1	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Blackstone Group historical data, for real-time data please try another search

9,600.00 0.00 0.00%

22/02 - Closed. Currency in RUB ( Disclaimer )

Type: Equity

Market: Russia

ISIN: US09260D1072

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 9,600.00 - 9,672.00

Overview
Profile
Historical Data

BX-RM Historical Data

Get free historical data for BX. You'll find the closing price, open, high, low, change and %change of the Blackstone Group Inc share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Feb 23, 2022	9,679.00	9,679.00	9,679.00	9,679.00	0.00K	0.82%
Feb 22, 2022	9,600.00	9,672.00	9,672.00	9,600.00	0.01K	1.48%
Feb 15, 2022	9,460.00	9,460.00	9,460.00	9,460.00	0.00K	0.32%
Feb 14, 2022	9,430.00	9,312.00	9,430.00	9,300.00	0.14K	-7.51%
Feb 10, 2022	10,196.00	10,299.00	10,299.00	10,196.00	0.07K	5.49%
Feb 08, 2022	9,665.00	9,659.00	9,665.00	9,659.00	0.01K	-3.16%
Feb 07, 2022	9,980.00	10,024.00	10,024.00	9,980.00	0.03K	-0.16%
Feb 04, 2022	9,996.00	9,996.00	9,996.00	9,996.00	0.00K	-4.04%
Feb 03, 2022	10,417.00	10,479.00	10,479.00	10,417.00	0.01K	0.20%
Feb 02, 2022	10,396.00	10,420.00	10,420.00	10,396.00	0.02K	1.76%
Feb 01, 2022	10,216.00	10,216.00	10,216.00	10,216.00	0.00K	2.52%
Jan 31, 2022	9,965.00	9,691.00	9,973.00	9,668.00	0.00K	7.02%
Jan 27, 2022	9,311.00	9,331.00	9,331.00	9,311.00	0.00K	4.24%
Jan 26, 2022	8,932.00	8,932.00	8,932.00	8,932.00	0.00K	10.27%
Jan 24, 2022	8,100.00	8,100.00	8,100.00	8,100.00	0.00K	-6.00%
Jan 19, 2022	8,617.00	8,754.00	8,754.00	8,617.00	0.00K	-1.43%
Jan 18, 2022	8,742.00	8,742.00	8,742.00	8,742.00	0.01K	-0.60%
Jan 14, 2022	8,795.00	9,111.00	9,111.00	8,783.00	0.00K	-4.28%
Jan 13, 2022	9,188.00	9,257.00	9,257.00	9,188.00	0.00K	1.79%
Jan 11, 2022	9,026.00	9,026.00	9,026.00	9,026.00	0.00K	4.40%
Jan 10, 2022	8,646.00	8,646.00	8,646.00	8,646.00	0.00K	-3.72%
Jan 06, 2022	8,980.00	9,103.00	9,103.00	8,980.00	0.02K	-7.22%

Highest: 10,479.00

Lowest: 8,100.00

Difference: 2,379.00

Average: 9,424.41

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BX Comments

Write your thoughts about Blackstone Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	15,699.25	+142.60	+0.92%
BSE Sensex	52,727.98	+462.26	+0.88%
Nifty Bank	33,627.45	+492.45	+1.49%
Nifty 50 Futures	15,869.25	+296.30	+1.90%
US 500	3,909.1	+113.4	+2.99%
FTSE 100	7,208.81	+188.36	+2.68%
Dollar Index	103.895	-0.297	-0.29%

Gold	1,828.10	-1.70	-0.09%
Crude Oil WTI	107.06	+2.79	+2.68%
Brent Oil	113.19	+3.14	+2.85%
Natural Gas	6.173	-0.066	-1.06%
Silver	21.130	+0.088	+0.42%
MCX Copper	693.65	-2.30	-0.33%
MCX Cotton	44,000	-190	-0.43%

SBI	454.25	+2.85	+0.63%
NTPC	136.60	+0.10	+0.07%
ICICI Bank	713.45	+14.30	+2.05%
Reliance Industries	2,500.05	+35.10	+1.42%
DLF	315.80	+2.40	+0.77%
Tata Motors	409.30	+2.10	+0.52%
Tata Steel Ltd	852.85	+11.55	+1.37%

USD/INR	78.253	+0.110	+0.14%
EUR/USD	1.0554	+0.0031	+0.29%
GBP/USD	1.2272	+0.0012	+0.10%
USD/JPY	135.23	+0.29	+0.22%
GBP/INR	96.035	+0.235	+0.24%
EUR/INR	82.5900	+0.3550	+0.43%
USD/CAD	1.2891	-0.0103	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BX-RM	9,600.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
ICICI Bank	713.45	+2.05%	10.85M
Tata Steel Ltd	852.85	+1.37%	8.54M
Mahindra & Mahindra	1,072.50	+4.36%	7.27M
Reliance Industries	2,500.05	+1.42%	6.57M
Infosys	1,441.10	-0.78%	6.11M
Bajaj Finance	5,587.75	+2.56%	1.30M
Maruti Suzuki	8,363.20	+1.11%	1.16M

Name	Last	Chg. %	Vol.
Odyssey Tech	54.60	+20.00%	21.82K
Mehai Tech	48.60	+20.00%	727.07K
Marshall Machines	33.75	+19.89%	93.37K
Gayatri Projects	19.05	+19.81%	3.41M
Gayatri Projects	19.05	+19.81%	531.55K
Nazara Technologies	622.10	+19.06%	202.13K
G S Auto Intl	13.07	+19.03%	21.51K

Name	Last	Chg. %	Vol.
AKI India	43.00	-18.71%	10.00K
RICHA INFO SYSTEMS LIMITED	62.45	-16.68%	1.00K
Sona Hi Sona Jewellers	13.10	-15.48%	30.00K
Indo-City Infotech	6.00	-11.50%	24.48K
ACE Software Exports	17.10	-10.00%	0.11K
Gravity India	4.10	-9.89%	15.41K
Minaxi Textiles	3.20	-9.86%	1.34M