Tesla Motors Inc (TSLA)

283.75 -9.70 (-3.31%)
Close EUR Disclaimer

TSLA Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 23, 2022 284.20 292.00 294.30 282.15 62.03K -3.15%
Sep 22, 2022 293.45 305.40 308.00 290.80 95.05K -4.18%
Sep 21, 2022 306.25 309.40 316.75 306.10 81.68K -0.92%
Sep 20, 2022 309.10 307.50 313.50 306.55 87.67K 0.32%
Sep 19, 2022 308.10 301.90 309.40 298.55 77.70K 1.75%
Sep 16, 2022 302.80 300.00 303.05 295.70 62.21K -0.49%
Sep 15, 2022 304.30 303.00 309.00 301.25 69.72K 0.26%
Sep 14, 2022 303.50 293.00 305.95 289.45 91.45K 3.58%
Sep 13, 2022 293.00 301.00 301.95 290.25 78.98K -2.66%
Sep 12, 2022 301.00 298.55 301.60 294.50 65.56K 0.91%
Sep 09, 2022 298.30 289.95 298.35 288.20 56.00K 3.09%
Sep 08, 2022 289.35 284.95 289.50 281.30 47.48K 2.08%
Sep 07, 2022 283.45 276.00 283.90 274.35 35.21K 2.27%
Sep 06, 2022 277.15 274.00 279.25 268.50 51.75K 2.19%
Sep 05, 2022 271.20 274.00 276.55 268.45 32.35K 0.00%
Sep 02, 2022 271.20 280.30 281.75 270.50 46.42K -2.83%
Sep 01, 2022 279.10 274.05 279.10 267.80 61.12K 1.58%
Aug 31, 2022 274.75 281.00 282.00 270.50 45.98K -0.94%
Aug 30, 2022 277.35 286.05 291.05 272.20 68.06K -2.67%
Aug 29, 2022 284.95 285.85 287.60 280.85 71.51K -1.57%
Summary
Highest
316.75
Lowest
267.80
Difference
48.95
Average
290.63
Chg. %
-1.83
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles