Tesla Inc (TSLA_KZ)

  • Get free historical data for TSLA_KZ. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
TSLA NASDAQ USD Real-time TSLA Mexico MXN Delayed TSLA BIVA MXN Delayed TTSLA Milan EUR Real-time TSLA TradeGate EUR Delayed TSLA Xetra EUR Delayed TSLA Frankfurt EUR Delayed TSLA Vienna EUR Real-time TSLA Ukraine UAH Delayed TSLA_KZ KASE USD Delayed TSLA Lima USD Delayed
231 -5 (-2.14%)
Close USD Disclaimer

TSLA_KZ Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 28, 2023 231 230 236 230 0.03K -2.15%
Nov 27, 2023 236 236 236 236 0.01K 0.00%
Nov 24, 2023 236 235 236 235 0.02K 0.25%
Nov 22, 2023 236 237 240 236 0.04K 0.00%
Nov 21, 2023 236 236 236 233 0.06K 1.94%
Nov 20, 2023 231 233 237 230 0.02K -0.85%
Nov 17, 2023 233 235 235 228 0.46K -0.43%
Nov 16, 2023 234 237 238 232 0.05K -2.09%
Nov 15, 2023 239 234 240 234 0.04K 3.69%
Nov 14, 2023 231 221 231 221 0.04K 4.76%
Nov 13, 2023 220 214 226 214 0.01K -2.64%
Nov 10, 2023 226 227 227 224 0.04K -0.27%
Nov 09, 2023 227 227 232 227 0.48K -2.21%
Nov 08, 2023 232 229 232 229 0.12K 0.00%
Nov 07, 2023 232 229 232 223 0.01K 1.20%
Nov 06, 2023 229 229 233 229 0.48K 0.00%
Nov 03, 2023 229 225 229 225 0.02K 1.79%
Nov 02, 2023 225 216 225 216 0.04K 5.12%
Nov 01, 2023 214 219 219 214 0.01K 0.00%
Oct 31, 2023 214 215 215 214 0.04K 0.00%
Oct 30, 2023 214 220 225 214 0.04K -2.90%

Customize

Summary
Highest
240
Lowest
214
Difference
26
Average
229
Chg. %
5
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles