Tesco PLC (TCO0)

  • Get free historical data for TCO0. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
TSCO London GBP Real-time TSCOl BATS Europe GBP Delayed TSCDY OTC Markets USD Delayed TSCDF OTC Markets USD Delayed TCO0 TradeGate EUR Delayed TCO0 Xetra EUR Delayed TCO0 Frankfurt EUR Delayed
3.300 +0.020 (+0.61%)
Delayed Data EUR Disclaimer

TCO0 Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 05, 2023 3.300 3.280 3.320 3.280 4.27K 0.61%
Dec 04, 2023 3.280 3.240 3.280 3.240 0.34K 0.61%
Dec 01, 2023 3.260 3.260 3.260 3.260 5.00K -1.21%
Nov 30, 2023 3.300 3.260 3.340 3.260 9.25K 0.00%
Nov 29, 2023 3.300 3.280 3.300 3.280 2.40K 1.23%
Nov 28, 2023 3.260 3.260 3.260 3.240 12.48K 0.00%
Nov 27, 2023 3.260 3.260 3.300 3.260 10.12K 0.62%
Nov 24, 2023 3.240 3.240 3.240 3.240 0.02K 1.25%
Nov 23, 2023 3.200 3.180 3.200 3.160 14.51K 0.00%
Nov 22, 2023 3.200 3.200 3.220 3.180 4.84K 0.00%
Nov 21, 2023 3.200 3.120 3.200 3.120 3.75K 1.27%
Nov 20, 2023 3.160 3.180 3.180 3.120 0.74K 0.64%
Nov 17, 2023 3.140 3.200 3.200 3.140 3.65K -1.26%
Nov 16, 2023 3.180 3.160 3.180 3.140 12.31K 0.00%
Nov 15, 2023 3.180 3.220 3.220 3.180 15.87K -1.24%
Nov 14, 2023 3.220 3.220 3.220 3.220 0.01K -0.62%
Nov 13, 2023 3.240 3.180 3.240 3.180 1.46K 1.25%
Nov 10, 2023 3.200 3.160 3.200 3.160 1.39K 0.63%
Nov 09, 2023 3.180 3.180 3.180 3.180 0.62K 0.00%
Nov 08, 2023 3.180 3.180 3.200 3.180 0.80K -1.24%
Nov 07, 2023 3.220 3.180 3.220 3.180 1.03K 1.90%
Nov 06, 2023 3.160 3.180 3.180 3.160 2.11K 0.00%

Customize

Summary
Highest
3.340
Lowest
3.120
Difference
0.220
Average
3.221
Chg. %
4.430
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles