Breaking News

Tenet Healthcare Corporation (THC)

	Symbol	Exchange	Currency
	THC	NYSE	USD	Real-time
	THC1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

152.87 -3.70 -2.36%

01:29:59 - Closed. Currency in USD ( Disclaimer )

After Hours

152.67

-0.20

-0.13%

3:26:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,093,892
Bid/Ask: 0.00 / 0.00
Day's Range: 151.45 - 156.00

Tenet Healthcare Option Chain

Get free option data for THC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tenet Healthcare options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2024 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.9	74.6	0	80.00	0	0%	0	1.15	0
THC Call 80.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolTHC\|20241018\|80.00C Delta0.9526 Imp Vol2.586 Bid70.9 Gamma0.0014 Theoretical74.6 Ask74.6 Theta-0.3178 Intrinsic Value72.87 Volume0 Vega0.0262 Time Value-72.87 Open Interest0 Rho0.0214 Delta / Theta-2.9974 THC Put 80.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolTHC\|20241018\|80.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value-72.87 Volume0 Vega0 Time Value72.87 Open Interest0 Rho0 Delta / Theta0
0	0%	65.9	69.6	0	85.00	0	0%	0	1.15	0
THC Call 85.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolTHC\|20241018\|85.00C Delta0.9486 Imp Vol2.3784 Bid65.9 Gamma0.0017 Theoretical69.6 Ask69.6 Theta-0.3123 Intrinsic Value67.87 Volume0 Vega0.028 Time Value-67.87 Open Interest0 Rho0.0227 Delta / Theta-3.0374 THC Put 85.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolTHC\|20241018\|85.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value-67.87 Volume0 Vega0 Time Value67.87 Open Interest0 Rho0 Delta / Theta0
0	0%	60.9	64.6	0	90.00	0	0%	0	1.2	0
THC Call 90.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolTHC\|20241018\|90.00C Delta0.9443 Imp Vol2.1823 Bid60.9 Gamma0.0019 Theoretical64.6 Ask64.6 Theta-0.3064 Intrinsic Value62.87 Volume0 Vega0.0298 Time Value-62.87 Open Interest0 Rho0.024 Delta / Theta-3.0823 THC Put 90.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolTHC\|20241018\|90.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value-62.87 Volume0 Vega0 Time Value62.87 Open Interest0 Rho0 Delta / Theta0
					152.87	Price @ Oct 07, 2024 21:00 GMT
3.1	-41.51%	3.2	3.6	28	155.00	5.3	63.08%	5.1	5.4	39
THC Call 155.00 Exp: Oct 18, 2024 Last: 3.1 Chg.: -41.51% SymbolTHC\|20241018\|155.00C Delta0.4434 Imp Vol0.4024 Bid3.2 Gamma0.037 Theoretical3.4 Ask3.6 Theta-0.2002 Intrinsic Value-2.13 Volume28 Vega0.1048 Time Value5.23 Open Interest150 Rho0.0194 Delta / Theta-2.2151 THC Put 155.00 Exp: Oct 18, 2024 Last: 5.3 Chg.: 63.08% SymbolTHC\|20241018\|155.00P Delta-0.5596 Imp Vol0.4 Bid5.1 Gamma0.0374 Theoretical5.3 Ask5.4 Theta-0.1803 Intrinsic Value2.13 Volume39 Vega0.1046 Time Value3.17 Open Interest133 Rho-0.0227 Delta / Theta3.1041
1.6	-46.67%	1.5	1.75	114	160.00	6.06	0%	6.6	8.8	0
THC Call 160.00 Exp: Oct 18, 2024 Last: 1.6 Chg.: -46.67% SymbolTHC\|20241018\|160.00C Delta0.2657 Imp Vol0.3856 Bid1.5 Gamma0.0321 Theoretical1.6 Ask1.75 Theta-0.1577 Intrinsic Value-7.13 Volume114 Vega0.087 Time Value8.73 Open Interest374 Rho0.0118 Delta / Theta-1.6848 THC Put 160.00 Exp: Oct 18, 2024 Last: 6.06 Chg.: 0% SymbolTHC\|20241018\|160.00P Delta-0.8212 Imp Vol0.2796 Bid6.6 Gamma0.0361 Theoretical7.7 Ask8.8 Theta-0.0762 Intrinsic Value7.13 Volume0 Vega0.0688 Time Value-1.07 Open Interest677 Rho-0.0256 Delta / Theta10.7723
0.65	-45.83%	0.55	0.75	159	165.00	9	0%	12.3	12.9	0
THC Call 165.00 Exp: Oct 18, 2024 Last: 0.65 Chg.: -45.83% SymbolTHC\|20241018\|165.00C Delta0.1328 Imp Vol0.3767 Bid0.55 Gamma0.0215 Theoretical0.65 Ask0.75 Theta-0.1002 Intrinsic Value-12.13 Volume159 Vega0.057 Time Value12.78 Open Interest383 Rho0.0059 Delta / Theta-1.3264 THC Put 165.00 Exp: Oct 18, 2024 Last: 9 Chg.: 0% SymbolTHC\|20241018\|165.00P Delta-0.8753 Imp Vol0.3752 Bid12.3 Gamma0.0212 Theoretical12.6 Ask12.9 Theta-0.0806 Intrinsic Value12.13 Volume0 Vega0.0541 Time Value-3.13 Open Interest110 Rho-0.0268 Delta / Theta10.8597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

THC Comments

Write your thoughts about Tenet Healthcare Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,795.75	-218.85	-0.87%
BSE Sensex	81,050.00	-638.45	-0.78%
Nifty Bank	50,478.90	-983.15	-1.91%
Nifty 50 Futures	25,126.85	-187.20	-0.74%
US 500	5,693.9	-2.0	-0.04%
FTSE 100	8,303.62	+22.99	+0.28%
Dollar Index	102.260	-0.015	-0.01%

Gold	2,663.10	+1.20	+0.05%
Crude Oil WTI	77.50	+0.19	+0.25%
Brent Oil	81.13	+0.07	+0.09%
Natural Gas	2.740	+0.009	+0.33%
Silver	31.898	-0.040	-0.13%
MCX Copper	853.85	-1.50	-0.18%
MCX Cotton	56,900	-350	-0.61%

SBI	770.65	-26.00	-3.26%
NTPC	415.45	-15.00	-3.48%
ICICI Bank	1,233.90	-5.85	-0.47%
Reliance Industries	2,741.45	-31.60	-1.14%
DLF	825.65	-19.20	-2.27%
Tata Motors	927.85	-2.90	-0.31%
Tata Steel Ltd	164.36	-2.39	-1.43%

USD/INR	83.966	-0.033	-0.04%
EUR/USD	1.0978	+0.0004	+0.04%
GBP/USD	1.3085	+0.0002	+0.02%
USD/JPY	148.03	-0.15	-0.10%
GBP/INR	109.891	+0.013	+0.01%
EUR/INR	92.1695	-0.0015	-0.00%
USD/CAD	1.3624	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	THC	152.87	-3.70	-2.36%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	1,617.80	-2.40%	47.23M
HDFC Bank	1,617.80	-2.40%	47.23M
ICICI Bank	1,233.90	-0.47%	20.67M
ICICI Bank	1,233.90	-0.47%	20.67M
Reliance Industries	2,741.45	-1.14%	11.09M
Reliance Industries	2,741.45	-1.14%	11.09M
BSE	3,826.45	-6.86%	6.16M

Name	Last	Chg. %	Vol.
TVS Holdings Prf	12,990.70	+100000.00%	11.39K
Nakoda Ltd	41.5500	+83000.00%	276.09K
Aarti Surfactants Prf	809.25	+443.12%	2.75K
Alchemist Ltd	13.25	+340.20%	1.49K
Emami	742.05	+75.43%	19.55K
Bharati Defence	3.220	+65.13%	33.55K
Tainwala Chemicals Plastic	251.31	+20.00%	165.66K

Name	Last	Chg. %	Vol.
NBCC India	115.83	-31.47%	22.15M
NBCC India	115.83	-31.47%	22.15M
NBCC India	115.85	-31.47%	2.38M
Nivaka Fashions	3.11	-19.01%	323.01K
Geojit	133.91	-18.93%	2.03M
Geojit	134.45	-18.81%	270.92K
Kandarp Digi Smart Bpo	39.80	-18.36%	268.00K