Telstra Group Ltd (TLS)

4.010 +0.010 (+0.25%)
Close AUD Disclaimer

TLS Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 28, 2022 4.010 4.000 4.030 3.970 12.60M 0.25%
Nov 25, 2022 4.000 3.960 4.010 3.950 11.23M 1.52%
Nov 24, 2022 3.940 3.970 3.970 3.930 13.46M -0.51%
Nov 23, 2022 3.960 3.950 3.960 3.930 15.52M 0.76%
Nov 22, 2022 3.930 3.910 3.955 3.910 14.47M 0.51%
Nov 21, 2022 3.910 3.950 3.960 3.910 13.88M -0.76%
Nov 18, 2022 3.940 3.900 3.950 3.890 12.82M 1.55%
Nov 17, 2022 3.880 3.890 3.920 3.865 25.37M 1.04%
Nov 16, 2022 3.840 3.840 3.860 3.820 19.46M -1.03%
Nov 15, 2022 3.880 3.880 3.885 3.835 35.29M 0.52%
Nov 14, 2022 3.860 3.960 3.970 3.850 38.24M -3.50%
Nov 11, 2022 4.000 4.000 4.020 3.980 28.99M 1.01%
Nov 10, 2022 3.960 3.940 3.980 3.930 16.53M 0.76%
Nov 09, 2022 3.930 3.950 3.980 3.930 15.33M -0.25%
Nov 08, 2022 3.940 3.910 3.950 3.890 18.53M 0.51%
Nov 07, 2022 3.920 3.880 3.930 3.870 15.50M 0.51%
Nov 04, 2022 3.900 3.910 3.940 3.870 24.41M -1.02%
Nov 03, 2022 3.940 3.850 3.970 3.850 21.07M 1.29%
Nov 02, 2022 3.890 3.910 3.920 3.875 18.19M -1.02%
Nov 01, 2022 3.930 3.900 3.930 3.830 15.24M 0.26%
Oct 31, 2022 3.920 3.900 3.940 3.880 15.56M 1.55%
Summary
Highest
4.030
Lowest
3.820
Difference
0.210
Average
3.928
Chg. %
3.886
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles