Name
Last
High
Low
Chg%
Chg
Time
IBEX 35 8,529.39 8,536.15 8,494.46 +0.63% +53.69
Low Carbon 100 Europe 139.10 139.30 138.20 -0.23% -0.32
General Madrid 848.93 851.38 847.44 +0.39% +3.34
IBEX 35 Capped NR 22,275.70 22,344.30 22,217.00 +0.42% +92.90
IBEX Top Dividend 2,725.70 2,726.90 2,706.70 +0.91% +24.50
Valencia General 1,285.48 1,289.00 1,282.59 +0.51% +6.49
BCN Global 100 676.28 678.01 674.63 +0.47% +3.19
FTSE4Good IBEX 9,181.60 9,193.90 9,139.70 +0.56% +51.30
IBEX 35 Short 2,161.20 2,166.90 2,154.50 -0.42% -9.10
BCN Profit 30 10,934.09 10,947.99 10,890.81 +0.61% +66.40
Bilbao 2000 1,346.33 1,348.28 1,339.25 +0.72% +9.57
IBEX Capped 8,935.70 8,936.00 8,935.70 +0.20% +17.60
BCN PER 30 17,791.76 17,810.85 17,681.16 +0.71% +125.64
BCN ROE 30 17,209.69 17,254.77 17,101.22 +0.66% +112.54
IBEX NR 22,214.90 22,283.40 22,156.40 +0.42% +92.70
Madrid Technology and Telecommunications 780.64 787.00 778.89 -0.71% -5.58
BCN Services 1,836.58 1,851.54 1,832.92 -0.73% -13.54
S&P Global 100 2,781.85 2,783.34 2,734.30 +1.78% +48.71
STOXX 600 438.78 440.24 438.00 -0.05% -0.20
IBEX Total Return 26,651.80 26,734.00 26,581.60 +0.42% +111.10
STOXX Europe 600 Telecommunications 232.97 234.04 232.87 -0.54% -1.26
MSCI Pan Euro 1,350.67 1,358.28 1,339.16 +1.16% +15.52
Low Carbon 100 EUR Net 211.24 211.53 209.86 -0.21% -0.44
STXE 50 Nrt 8,991.94 9,041.05 8,919.59 +1.12% +99.88
STXE Telecommunications NR 696.14 697.70 688.92 +0.71% +4.89
STOXX 50 EUR Net Return 8,274.50 8,319.16 8,218.04 -0.45% -37.52
STOXX Europe Large 200 EUR Price 444.88 447.36 441.33 +1.20% +5.27
STOXX Sustainability 40 EUR Price 1,676.06 1,681.25 1,658.48 +1.30% +21.54
STOXX Telecommunications EUR Price 297.92 298.69 297.55 -0.22% -0.65
DJ Sector Titans Composite 519.90 520.37 519.48 +0.08% +0.40
DJ Telecommunications Titans 30 243.35 243.98 242.98 +0.19% +0.47
Low Carbon 100 Europe GTR 232.51 232.84 231.00 -0.20% -0.47
STOXX Europe Large 200 NR 1,045.23 1,045.23 1,045.23 +1.22% +12.63
STOXX Europe 50 Price 2,866.27 2,872.87 2,822.02 +2.37% +66.45
STOXX Europe 50 NR 7,071.48 7,071.48 7,071.48 +2.40% +165.83
EURO STOXX 50 NR 6,612.84 6,623.23 6,483.74 +2.85% +183.46
STOXX Global 150 USD Price 4,711.09 4,711.09 4,711.09 +1.88% +87.12
STOXX All Europe 100 EUR Price 1,356.98 1,364.15 1,345.96 +1.18% +15.79
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles