Telecom Italia (TLIT)

  • Get free historical data for TLIT. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
TLIT Milan EUR Real-time TLITn Milan EUR Real-time TITm BATS Europe EUR Delayed TITRm BATS Europe EUR Delayed 0H6I London EUR Real-time TLITn Xetra EUR Delayed TLITn Frankfurt EUR Delayed TLIT TradeGate EUR Delayed TLIT Xetra EUR Delayed TLIT Frankfurt EUR Delayed TLIT Vienna EUR Real-time
0.2636 -0.0022 (-0.83%)
Real-time Data EUR Disclaimer

TLIT Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 11, 2023 0.2636 0.2665 0.2665 0.2625 46.85M -0.83%
Dec 08, 2023 0.2658 0.2637 0.2658 0.2628 70.55M 0.95%
Dec 07, 2023 0.2633 0.2624 0.2654 0.2613 87.77M 0.00%
Dec 06, 2023 0.2633 0.2643 0.2654 0.2626 79.43M -0.23%
Dec 05, 2023 0.2639 0.2634 0.2646 0.2602 112.22M -0.42%
Dec 04, 2023 0.2650 0.2656 0.2691 0.2650 102.48M -0.60%
Dec 01, 2023 0.2666 0.2669 0.2678 0.2647 112.76M 0.00%
Nov 30, 2023 0.2666 0.2636 0.2666 0.2587 197.24M 1.21%
Nov 29, 2023 0.2634 0.2622 0.2670 0.2612 222.29M -0.72%
Nov 28, 2023 0.2653 0.2679 0.2685 0.2627 83.72M -0.56%
Nov 27, 2023 0.2668 0.2606 0.2686 0.2591 173.35M 2.62%
Nov 24, 2023 0.2600 0.2551 0.2600 0.2545 75.61M 1.52%
Nov 23, 2023 0.2561 0.2566 0.2577 0.2535 64.62M 0.00%
Nov 22, 2023 0.2561 0.2542 0.2563 0.2534 57.90M 1.19%
Nov 21, 2023 0.2531 0.2615 0.2618 0.2528 120.94M -3.36%
Nov 20, 2023 0.2619 0.2601 0.2629 0.2591 88.33M 1.04%
Nov 17, 2023 0.2592 0.2599 0.2630 0.2585 101.35M -0.27%
Nov 16, 2023 0.2599 0.2632 0.2651 0.2597 102.04M -1.25%
Nov 15, 2023 0.2632 0.2628 0.2654 0.2616 113.50M 0.15%
Nov 14, 2023 0.2628 0.2629 0.2637 0.2593 135.82M 0.84%
Nov 13, 2023 0.2606 0.2555 0.2623 0.2536 174.63M 3.21%

Customize

Summary
Highest
0.2691
Lowest
0.2528
Difference
0.0163
Average
0.2622
Chg. %
4.3960
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles