Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTPWc1:NS | NSE | INR | Delayed | |
TTPWc2:NS | NSE | INR | Delayed | |
TTPWc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 16, 2025 | 369.50 | 371.75 | 374.05 | 368.70 | 6.65M | 1.00% |
Jan 15, 2025 | 365.85 | 359.45 | 372.20 | 356.50 | 16.14M | 2.28% |
Jan 14, 2025 | 357.70 | 341.50 | 358.80 | 341.50 | 16.10M | 4.77% |
Jan 13, 2025 | 341.40 | 350.15 | 356.40 | 339.00 | 14.64M | -4.32% |
Jan 10, 2025 | 356.80 | 370.00 | 370.00 | 355.75 | 12.27M | -3.11% |
Jan 09, 2025 | 368.25 | 375.90 | 376.95 | 367.35 | 7.49M | -1.96% |
Jan 08, 2025 | 375.60 | 381.90 | 381.90 | 373.40 | 9.16M | -1.34% |
Jan 07, 2025 | 380.70 | 383.00 | 385.40 | 379.35 | 8.38M | 0.33% |
Jan 06, 2025 | 379.45 | 400.05 | 400.05 | 377.95 | 19.31M | -4.91% |
Jan 03, 2025 | 399.05 | 398.35 | 405.00 | 397.65 | 13.68M | 0.21% |
Jan 02, 2025 | 398.20 | 396.00 | 399.65 | 390.10 | 14.27M | 0.81% |
Jan 01, 2025 | 395.00 | 394.25 | 396.90 | 391.70 | 4.75M | -0.06% |
Dec 31, 2024 | 395.25 | 391.25 | 398.05 | 387.85 | 14.19M | 0.43% |
Dec 30, 2024 | 393.55 | 402.15 | 402.90 | 391.50 | 24.48M | -2.13% |
Dec 27, 2024 | 402.10 | 410.05 | 411.00 | 401.15 | 10.00M | -0.54% |
Dec 26, 2024 | 404.30 | 400.00 | 407.55 | 397.20 | 32.93M | 1.06% |
Dec 24, 2024 | 400.05 | 400.90 | 405.35 | 398.10 | 21.81M | -0.10% |
Dec 23, 2024 | 400.45 | 401.90 | 405.90 | 396.95 | 19.13M | -0.06% |
Dec 20, 2024 | 400.70 | 413.20 | 415.80 | 399.45 | 31.34M | -2.93% |
Dec 19, 2024 | 412.80 | 408.30 | 414.70 | 405.85 | 11.78M | -0.54% |
Dec 18, 2024 | 415.05 | 420.50 | 421.30 | 413.05 | 11.72M | -1.50% |
Dec 17, 2024 | 421.35 | 426.30 | 428.60 | 419.90 | 9.62M | -1.25% |
Dec 16, 2024 | 426.70 | 427.50 | 431.50 | 424.60 | 8.63M | -0.74% |
Highest: 431.50 | Lowest: 339.00 | Difference: 92.50 | Average: 389.56 | Change %: -14.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review