Tata Motors Ltd (TAMO)

292.90 +8.45 (+2.97%)
Close INR Disclaimer

TAMO Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jul 29, 2021 292.90 287.95 295.40 287.95 57.73M 2.97%
Jul 28, 2021 284.45 290.00 290.90 283.60 36.14M -2.39%
Jul 27, 2021 291.40 293.00 297.65 288.60 55.13M -0.60%
Jul 26, 2021 293.15 295.00 297.00 291.00 27.50M -0.81%
Jul 23, 2021 295.55 300.50 301.90 295.00 33.44M -2.31%
Jul 22, 2021 302.55 305.50 307.45 301.05 21.34M 0.13%
Jul 20, 2021 302.15 307.00 308.00 301.05 27.67M -2.17%
Jul 19, 2021 308.85 308.95 310.30 306.00 21.35M -0.77%
Jul 16, 2021 311.25 311.10 315.45 310.50 25.15M 0.32%
Jul 15, 2021 310.25 310.50 312.85 307.60 23.62M 0.23%
Jul 14, 2021 309.55 310.00 313.30 308.65 21.86M -0.45%
Jul 13, 2021 310.95 310.00 312.25 308.15 25.74M 1.14%
Jul 12, 2021 307.45 310.80 312.00 306.10 32.28M 0.38%
Jul 09, 2021 306.30 305.80 308.85 301.85 48.81M -0.02%
Jul 08, 2021 306.35 314.80 314.80 305.00 87.36M -3.39%
Jul 07, 2021 317.10 316.00 319.10 306.25 112.18M 0.06%
Jul 06, 2021 316.90 348.00 358.20 311.50 164.08M -8.44%
Jul 05, 2021 346.10 347.05 350.10 344.00 18.40M 0.35%
Jul 02, 2021 344.90 345.30 345.55 340.50 18.30M 0.19%
Jul 01, 2021 344.25 341.50 347.40 341.20 27.94M 1.37%
Jun 30, 2021 339.60 342.00 345.35 338.85 18.28M -0.57%
Summary
Highest
358.20
Lowest
283.60
Difference
74.60
Average
311.52
Chg. %
-14.24
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles