Breaking News

Close

Tata Motors Ltd Future - Sep 24

	Symbol	Exchange	Currency
	TAMOc1	Derived	INR	Real-time
	TAMOc1:NS	NSE	INR	Delayed
	TAMOc2:NS	NSE	INR	Delayed
	TAMOc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,053.45 -25.10 -2.33%

06/09 - Closed. ( Disclaimer )

Type: Stock Future

Market: India

Underlying: Tata Motors

Prev. Close: 1,053.45
Open: 1,075.95
Day's Range: 1,045.75 - 1,080.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

TAMOc2:NS Historical Data

Get free historical data for TAMOc1:NS. You'll find the closing price, open, high, low, change and %change of the Tata Motors Ltd Future share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Sep 06, 2024	1,053.45	1,075.95	1,080.00	1,045.75	1.76M	-2.33%
Sep 05, 2024	1,078.55	1,087.55	1,087.90	1,076.90	689.70K	-0.45%
Sep 04, 2024	1,083.45	1,083.15	1,087.45	1,074.90	676.50K	-0.41%
Sep 03, 2024	1,087.90	1,098.00	1,102.45	1,086.00	515.90K	-0.75%
Sep 02, 2024	1,096.15	1,103.00	1,103.05	1,089.75	965.25K	-1.30%
Aug 30, 2024	1,110.60	1,105.40	1,116.00	1,098.05	1.51M	0.41%
Aug 29, 2024	1,106.10	1,083.00	1,116.45	1,065.75	54.46M	2.86%
Aug 28, 2024	1,075.30	1,081.05	1,085.40	1,070.35	17.32M	-0.40%
Aug 27, 2024	1,079.60	1,095.00	1,095.00	1,078.25	19.93M	-0.89%
Aug 26, 2024	1,089.30	1,085.55	1,098.00	1,079.00	18.81M	0.91%
Aug 23, 2024	1,079.45	1,070.00	1,088.65	1,068.00	17.22M	0.90%
Aug 22, 2024	1,069.80	1,087.95	1,090.00	1,066.80	7.46M	-1.22%
Aug 21, 2024	1,083.05	1,087.30	1,092.05	1,081.50	4.63M	-0.21%
Aug 20, 2024	1,085.35	1,094.90	1,097.55	1,080.60	12.98M	-0.41%
Aug 19, 2024	1,089.80	1,095.00	1,111.90	1,083.25	3.32M	-0.32%
Aug 16, 2024	1,093.35	1,068.85	1,095.95	1,067.10	4.56M	3.35%
Aug 14, 2024	1,057.95	1,057.35	1,065.65	1,045.65	3.68M	0.25%
Aug 13, 2024	1,055.30	1,071.45	1,071.45	1,053.10	4.35M	-1.55%
Aug 12, 2024	1,071.90	1,060.00	1,077.40	1,054.80	3.55M	0.41%
Aug 09, 2024	1,067.50	1,058.00	1,077.90	1,056.00	5.38M	2.12%
Aug 08, 2024	1,045.35	1,038.60	1,060.25	1,033.80	3.15M	1.06%

Highest: 1,116.45

Lowest: 1,033.80

Difference: 82.65

Average: 1,079.01

Change %: 1.84

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

Tata Motors Ltd Futures Discussions

Write your thoughts about Tata Motors Ltd Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

the fearless hindu Oct 31, 2022 10:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

dont buy on dip till tata motors is at 350/right now it is at 415 0ct31 2022

0 1

the fearless hindu Oct 31, 2022 9:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now tata motors is at 415 dont buy on dip till it goes below 360

0 0

the fearless hindu Oct 31, 2022 9:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

on this date 31 oct /2022 the price of tata motors price is 415 /it is on the downside /the best price to buy this stock is when it is at 350 ,and i think in the next 20 days or month tata motors will be at 350

0 0

Kemburu S Prasad Jul 18, 2022 21:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Tomorrow downward movement

1 0

Kemburu S Prasad Feb 21, 2022 0:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Now a small dip to 450 levels and then again upward movement

2 0

NIRAV JARIWALA Oct 13, 2021 20:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell tata motors target 375

0 0

Rajkumar Doshi Jul 06, 2021 14:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Just buy now

2 0

Krishna kumar May 28, 2020 18:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

next target 46

1 2

paresh mehta Jan 31, 2020 7:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nice results... how? no knowledge

2 1

Anand Shankar Mall Dec 01, 2019 10:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Cmp 162/- target 1467/- 5 years on global auto maker by sales exports and mutli geographical market access across prouct range CV , PV

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208227670">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208227670" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208227670" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208227670">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	Nifty 50	24,852.15	-292.95	-1.17%
	BSE Sensex	81,183.93	-1017.23	-1.24%
	Nifty Bank	50,576.85	-896.20	-1.74%
	Nifty 50 Futures	24,906.00	-330.75	-1.31%
	US 500	5,395.2	-108.2	-1.97%
	FTSE 100	8,181.47	-60.24	-0.73%
	Dollar Index	101.140	+0.070	+0.07%

	Gold	2,526.80	-16.30	-0.64%
	Crude Oil WTI	68.16	-0.99	-1.43%
	Brent Oil	71.06	-1.63	-2.24%
	Natural Gas	2.289	+0.035	+1.55%
	Silver	28.270	-0.829	-2.85%
	MCX Copper	781.90	-10.30	-1.30%
	MCX Cotton	59,040	-120	-0.20%

	SBI	782.50	-36.25	-4.43%
	NTPC	394.80	-8.45	-2.10%
	ICICI Bank	1,208.15	-27.80	-2.25%
	Reliance Industries	2,929.65	-56.30	-1.89%
	DLF	814.25	-27.40	-3.26%
	Tata Motors	1,049.35	-19.80	-1.85%
	Tata Steel Ltd	151.22	-0.50	-0.33%

	USD/INR	83.985	-0.009	-0.01%
	EUR/USD	1.1083	0.0000	0.00%
	GBP/USD	1.3118	-0.0004	-0.03%
	USD/JPY	142.23	-0.04	-0.03%
	GBP/INR	110.214	-0.497	-0.45%
	EUR/INR	93.0810	-0.2420	-0.26%
	USD/CAD	1.3573	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tata Motors Ltd	1,053.45	-25.10	-2.33%

	Name	Last	Chg. %	Vol.
	Premier Energies	1,096.05	+9.08%	44.77M
	SBI	782.50	-4.43%	40.22M
	SBI	782.50	-4.43%	40.22M
	Indigo Paints	1,479.35	-3.97%	24.46M
	Indigo Paints	1,479.35	-3.97%	24.46M
	Reliance Industries	2,929.65	-1.89%	9.70M
	Reliance Industries	2,929.65	-1.89%	9.70M

	Name	Last	Chg. %	Vol.
	Azad Engineering	1,556.80	+197.10%	158.17K
	Texel Industries	56.16	+20.00%	407.58K
	Amco India	80.26	+19.99%	31.63K
	Zenlabs Ethica	47.02	+19.98%	234.30K
	Beryl Drugs	38.57	+19.71%	141.96K
	Danlaw Tech India	2,013.65	+19.45%	119.93K
	Rama Steel Tubes Ltd	16.60	+19.42%	61.33M

	Name	Last	Chg. %	Vol.
	VST Industries	481.25	-89.20%	2.65M
	VST Industries	482.20	-89.18%	272.80K
	Gopal Iron and Steels	6.60	-18.52%	701.14K
	UR Sugar Industries	10.17	-16.64%	3.73M
	Integrated Personnel Services	175.00	-12.50%	46.00K
	Nettlinx	82.88	-11.82%	93.38K
	Vodafone Idea	13.35	-11.53%	1.90B