Breaking News

Tata Motors Ltd Future - May 25

Symbol	Exchange	Currency
TAMOc1:NS	NSE	INR	Delayed
TAMOc2:NS	NSE	INR	Delayed
TAMOc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

719.80 +0.30 +0.04%

23/05 - Closed.

Type: Stock Future

Market: India

Underlying: Tata Motors

Prev. Close: 719.50
Open: 720.65
Day's Range: 716.20 - 723.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

TAMOc1:NS Historical Data

Assess the Tata Motors Ltd share price history. This page provides detailed historical share price data for TAMOc1:NS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Tata Motors Ltd. Explore comprehensive Tata Motors Ltd historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 23, 2025	719.80	720.65	723.25	716.20	8.59M	0.04%
May 22, 2025	719.50	725.35	725.35	711.15	10.98M	-1.02%
May 21, 2025	726.95	715.00	731.00	715.00	8.89M	0.74%
May 20, 2025	721.60	733.30	739.85	719.15	11.46M	-1.31%
May 19, 2025	731.15	730.00	738.75	730.00	7.77M	-0.13%
May 16, 2025	732.10	726.50	743.10	726.50	16.02M	0.31%
May 15, 2025	729.85	700.70	731.15	698.10	27.00M	4.25%
May 14, 2025	700.10	693.00	710.60	685.50	37.48M	-1.48%
May 13, 2025	710.65	723.25	727.25	705.40	16.35M	-1.82%
May 12, 2025	723.80	725.00	733.00	712.25	22.25M	2.04%
May 09, 2025	709.35	668.70	711.70	667.00	34.57M	3.82%
May 08, 2025	683.25	696.10	706.00	678.65	30.20M	0.14%
May 07, 2025	682.30	644.50	684.70	644.50	28.79M	5.03%
May 06, 2025	649.65	664.90	666.05	647.20	12.82M	-2.32%
May 05, 2025	665.10	661.10	668.85	657.35	8.89M	1.57%
May 02, 2025	654.80	647.00	664.50	638.30	14.21M	1.35%
Apr 30, 2025	646.10	656.00	659.00	642.50	17.32M	-3.45%
Apr 29, 2025	669.20	678.85	686.00	665.00	13.20M	-0.44%
Apr 28, 2025	672.15	658.60	673.00	655.70	8.82M	2.09%
Apr 25, 2025	658.40	673.10	675.75	655.05	12.87M	-1.49%

Highest: 743.10

Lowest: 638.30

Difference: 104.80

Average: 695.29

Change %: 7.70

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Tata Motors Ltd Futures Discussions

Write your thoughts about Tata Motors Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

the fearless hindu Oct 31, 2022 10:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

dont buy on dip till tata motors is at 350/right now it is at 415 0ct31 2022

0 2

Report

the fearless hindu Oct 31, 2022 9:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

now tata motors is at 415 dont buy on dip till it goes below 360

0 0

Report

the fearless hindu Oct 31, 2022 9:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

on this date 31 oct /2022 the price of tata motors price is 415 /it is on the downside /the best price to buy this stock is when it is at 350 ,and i think in the next 20 days or month tata motors will be at 350

0 0

Report

Kemburu S Prasad Jul 18, 2022 21:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Tomorrow downward movement

1 0

Report

Kemburu S Prasad Feb 21, 2022 0:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Now a small dip to 450 levels and then again upward movement

2 0

Report

NIRAV JARIWALA Oct 13, 2021 20:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell tata motors target 375

0 0

Report

Rajkumar Doshi Jul 06, 2021 14:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Just buy now

2 0

Report

Krishna kumar May 28, 2020 18:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

next target 46

1 2

Report

paresh mehta Jan 31, 2020 7:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nice results... how? no knowledge

2 1

Report

Anand Shankar Mall Dec 01, 2019 10:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Cmp 162/- target 1467/- 5 years on global auto maker by sales exports and mutli geographical market access across prouct range CV , PV

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208227670">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208227670" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208227670" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208227670">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,853.15	+243.45	+0.99%
BSE Sensex	81,721.08	+769.09	+0.95%
Nifty Bank	55,398.25	+456.95	+0.83%
Nifty 50 Futures	24,879.90	+227.70	+0.92%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
Dollar Index	99.010	-0.840	-0.84%

Gold	3,365.80	+70.80	+2.15%
Crude Oil WTI	61.53	+0.33	+0.54%
Brent Oil	64.78	+0.34	+0.53%
Natural Gas	3.334	+0.081	+2.49%
Silver	33.609	+0.390	+1.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	790.50	+5.25	+0.67%
NTPC	344.60	+3.20	+0.94%
ICICI Bank	1,449.80	+7.70	+0.53%
Reliance Industries	1,426.80	+17.40	+1.23%
DLF	776.50	+0.70	+0.09%
Tata Motors	718.25	+0.80	+0.11%
Tata Steel Ltd	162.97	+1.68	+1.04%

USD/INR	85.200	-0.795	-0.92%
EUR/USD	1.1365	+0.0084	+0.74%
GBP/USD	1.3538	+0.0119	+0.89%
USD/JPY	142.57	-1.44	-1.00%
GBP/INR	115.339	-0.057	-0.05%
EUR/INR	96.8290	-0.1770	-0.18%
USD/CAD	1.3740	-0.0117	-0.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tata Motors Ltd	719.80	+0.30	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Power	51.90	+16.39%	429.24M
Bharat Electronics	383.80	+0.10%	37.67M
BSE	2,448.00	+4.97%	16.56M
Waaree Energies	2,765.00	-7.74%	8.92M
Sun Pharma	1,683.60	-2.04%	8.34M
Garden Reach	2,781.10	+0.90%	7.94M
Mazagon Dock	3,502.30	+0.07%	4.24M

Name	Last	Chg. %	Vol.
Sigma Solve	380.10	+20.00%	196.51K
Credo Brands Marketing	173.84	+20.00%	2.55M
Khaitan India Ltd	131.72	+20.00%	6.19K
Sigma Solve	379.85	+20.00%	24.00K
Khaitan India Ltd	132.120	+20.00%	196.59K
Apollo Pipes	489.10	+20.00%	1.14M
Credo Brands Marketing	173.75	+19.99%	88.27K

Name	Last	Chg. %	Vol.
Vishnusurya Projects Infra	173.45	-11.95%	190.00K
Madhusudan Masala	162.25	-11.77%	108.00K
Chetana Education	99.45	-10.41%	139.20K
Ganga Pharma	13.32	-10.00%	16.00K
Premier Explosives	546.20	-9.99%	749.36K
Premier Explosives	546.65	-9.99%	93.17K
KPT Industries	705.00	-9.94%	18.26K