Breaking News

Tata Consultancy Services Ltd. (TCS)

Symbol	Exchange	Currency
TCS	NSE	INR	Real-time
TCSc1	Derived	INR	Real-time
TCSc1:NS	NSE	INR	Delayed
TCSc2:NS	NSE	INR	Delayed
TCSc3:NS	NSE	INR	Delayed
TCS	BSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Tata Consultancy historical data, for real-time data please try another search

4,175.75 +63.75 +1.55%

15:29:59 - Closed. Currency in INR

Type: Equity

Market: India

ISIN: INE467B01029

S/N: TCS

Prev. Close: 4,112.00
Open: 4,181.70
Day's Range: 4,156.80 - 4,181.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Tata Consultancy is component of the following Indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
Nifty 50	23,071.80	23,390.05	22,986.65	-309.80	-1.32%	15:29:59
Nifty 100	23,530.80	23,906.40	23,442.50	-366.20	-1.53%	15:29:59
Nifty 500	20,950.45	21,376.45	20,860.60	-420.85	-1.97%	15:29:59
Nifty 200	12,712.75	12,949.65	12,659.25	-230.30	-1.78%	15:29:59
Nifty IT	41,968.30	42,790.25	41,866.60	-628.25	-1.47%	15:29:59
Nifty Services Sector	30,506.65	30,886.45	30,384.95	-394.30	-1.28%	15:29:59
Nifty Dividend Opportunities 50	5,857.05	5,987.70	5,839.00	-123.65	-2.07%	15:29:59
TR India 50	2,535.62	2,555.87	2,528.89	-22.29	-0.87%	10/02
MSCI EM	1,104.49	1,112.73	1,102.96	-3.97	-0.36%	22:38:45
Nifty 100 Equal Weight	29,499.70	30,120.30	29,379.30	-582.20	-1.94%	15:29:59
Nifty Low Volatility 50	23,249.35	23,651.70	23,149.45	-371.95	-1.57%	15:29:59
Nifty 50 Value 20	12,813.25	12,984.45	12,775.00	-157.60	-1.22%	15:29:59
Nifty India Digital	8,866.05	9,123.30	8,831.90	-231.75	-2.55%	15:29:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TCS Comments

Write your thoughts about Tata Consultancy Services Ltd.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kailash Rajgor 22 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy on every Deep

0 0

Report

Raj Sharma Jan 17, 2025 14:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hint upside

0 0

Report

vishu tripathi Jan 09, 2025 23:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3780

3 3

Report

Ram Krishna Srivastava Dec 07, 2024 12:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

making corrective wave 2

0 1

Report

UJJAWAL TIWARI Dec 04, 2024 17:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5|12|25 TCS share highest value till market closed goes to 4400-4420

1 0

Report

Ramesh Parmar Dec 03, 2024 22:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4500 sot

0 0

Report

Kamal Kanna Oct 22, 2024 9:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

DII unwinding all mutual funds 3900/3800 this expiry/next expiry.

1 1

Report

SUNNY CHAUDHARY Oct 22, 2024 9:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

will touch 4280/- on this month expiry.

0 0

Report

Devesh Rawat Oct 17, 2024 2:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4200

0 0

Report

Indranil Ghosh Oct 16, 2024 9:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Target this expiry?

0 0

Report

Devesh Rawat Oct 16, 2024 9:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4200

0 0

Report

SUNNY CHAUDHARY Oct 16, 2024 9:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4280/-

0 0

Report

Indranil Ghosh Oct 16, 2024 9:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="256388947">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="256388947" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="256388947" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="256388947">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214320610">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="214320610" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214320610" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214320610">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,071.80	-309.80	-1.32%
BSE Sensex	76,293.60	-1018.20	-1.32%
Nifty Bank	49,403.40	-577.60	-1.16%
Nifty 50 Futures	23,139.00	-320.15	-1.36%
US 500	6,050.1	-16.4	-0.27%
FTSE 100	8,777.39	+9.59	+0.11%
Dollar Index	107.935	-0.258	-0.24%

Gold	2,928.01	-6.39	-0.22%
Crude Oil WTI	73.25	+0.93	+1.29%
Brent Oil	76.92	+1.05	+1.38%
Natural Gas	3.534	+0.090	+2.61%
Silver	32.288	-0.203	-0.62%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	731.10	-5.70	-0.77%
NTPC	305.60	-4.90	-1.58%
ICICI Bank	1,252.75	-9.85	-0.78%
Reliance Industries	1,234.85	-18.80	-1.50%
DLF	709.10	-21.85	-2.99%
Tata Motors	677.75	-18.25	-2.62%
Tata Steel Ltd	130.11	-3.93	-2.93%

USD/INR	86.776	-0.693	-0.79%
EUR/USD	1.0345	+0.0038	+0.37%
GBP/USD	1.2422	+0.0054	+0.44%
USD/JPY	152.36	+0.34	+0.22%
GBP/INR	107.794	-0.379	-0.35%
EUR/INR	89.7830	-0.3660	-0.41%
USD/CAD	1.4313	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TCS	4,175.75	+63.75	+1.55%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	215.45	-5.19%	71.26M
HDFC Bank	1,701.40	-0.84%	11.36M
Bharti Airtel	1,696.75	+0.22%	8.97M
Mazagon Dock	2,185.20	-0.72%	5.69M
Adani Enterprises	2,321.75	+1.35%	4.90M
BSE	5,187.15	-7.86%	2.41M
Eicher Motors	4,972.35	-6.80%	2.27M

Name	Last	Chg. %	Vol.
Gowra Leasing and Finance	71.29	+20.00%	47.62K
Positron Energy	309.60	+20.00%	98.10K
Osiajee Texfab	78.42	+19.98%	175.64K
JMJ Fintech	26.85	+17.30%	30.87K
VAMA Industries	11.16	+17.23%	2.77M
Capital Trust	107.01	+14.89%	1.53K
Integrated Personnel Services	323.95	+13.51%	12.00K

Name	Last	Chg. %	Vol.
Fermenta Biotech	333.50	-20.00%	333.19K
Parnax Lab	115.50	-19.99%	63.80K
Adeshwar Meditex	19.40	-19.97%	24.00K
Retro Green Revolution	6.51	-19.93%	925.88K
Suyog Telematics	1,127.40	-19.89%	20.22K
Alphageo India Ltd	314.70	-19.69%	12.86K
Alphageo India Ltd	314.85	-19.61%	131.23K