2_150x108_S_1416304100.jpg)

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TCSc1 | Derived | INR | Real-time | |
TCSc1:NS | NSE | INR | Delayed | |
TCSc2:NS | NSE | INR | Delayed | |
TCSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 10, 2025 | 4,041.00 | 4,031.95 | 4,057.55 | 4,020.85 | 1.39M | 0.11% |
Feb 07, 2025 | 4,036.60 | 4,100.00 | 4,100.00 | 4,022.75 | 1.87M | -1.34% |
Feb 06, 2025 | 4,091.45 | 4,111.15 | 4,147.55 | 4,062.90 | 2.56M | -0.23% |
Feb 05, 2025 | 4,100.95 | 4,137.90 | 4,145.50 | 4,086.15 | 2.05M | -0.50% |
Feb 04, 2025 | 4,121.75 | 4,092.75 | 4,128.00 | 4,081.65 | 2.34M | 0.79% |
Feb 03, 2025 | 4,089.45 | 4,064.50 | 4,096.50 | 4,012.10 | 1.88M | 0.11% |
Feb 01, 2025 | 4,085.05 | 4,122.95 | 4,138.60 | 4,074.45 | 1.14M | -1.17% |
Jan 31, 2025 | 4,133.60 | 4,118.60 | 4,151.50 | 4,110.50 | 1.28M | 0.82% |
Jan 30, 2025 | 4,100.10 | 4,088.95 | 4,137.60 | 4,065.40 | 1.99M | 0.09% |
Jan 29, 2025 | 4,096.45 | 4,066.70 | 4,102.50 | 4,051.40 | 2.97M | 1.25% |
Jan 28, 2025 | 4,045.75 | 4,075.00 | 4,098.35 | 4,033.20 | 5.37M | -0.35% |
Jan 27, 2025 | 4,059.90 | 4,132.00 | 4,154.50 | 4,037.20 | 4.08M | -2.35% |
Jan 24, 2025 | 4,157.65 | 4,138.65 | 4,185.90 | 4,120.20 | 1.47M | 0.07% |
Jan 23, 2025 | 4,154.90 | 4,143.05 | 4,191.45 | 4,143.05 | 1.48M | -0.03% |
Jan 22, 2025 | 4,156.05 | 4,056.35 | 4,163.55 | 4,055.25 | 2.94M | 2.70% |
Jan 21, 2025 | 4,046.60 | 4,100.00 | 4,111.90 | 4,040.45 | 3.00M | -1.10% |
Jan 20, 2025 | 4,091.55 | 4,144.25 | 4,152.75 | 4,081.05 | 1.95M | -1.09% |
Jan 17, 2025 | 4,136.65 | 4,124.00 | 4,167.60 | 4,106.45 | 1.80M | -0.15% |
Jan 16, 2025 | 4,142.75 | 4,198.40 | 4,233.05 | 4,132.85 | 3.26M | -1.08% |
Jan 15, 2025 | 4,188.00 | 4,174.15 | 4,193.90 | 4,148.90 | 1.84M | 0.26% |
Jan 14, 2025 | 4,177.15 | 4,256.55 | 4,256.55 | 4,162.00 | 4.50M | -1.32% |
Jan 13, 2025 | 4,232.95 | 4,177.60 | 4,260.50 | 4,171.00 | 4.27M | 0.60% |
Highest: 4,260.50 | Lowest: 4,012.10 | Difference: 248.40 | Average: 4,113.01 | Change %: -3.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review