Breaking News

Tata Chemicals Ltd Future - Jan 25

Symbol	Exchange	Currency
TTCHc1:NS	NSE	INR	Delayed
TTCHc2:NS	NSE	INR	Delayed
TTCHc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

973.30 -8.90 -0.91%

15/01 - Closed.

Type: Stock Future

Market: India

Underlying: Tata Chemicals

Prev. Close: 973.30
Open: 981.05
Day's Range: 969.00 - 984.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

TTCHc3:NS Historical Data

Assess the Tata Chemicals share price history. This page provides detailed historical share price data for TTCHc1:NS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Tata Chemicals. Explore comprehensive Tata Chemicals historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jan 15, 2025	973.30	981.05	984.50	969.00	8.25K	-0.91%
Jan 14, 2025	982.20	982.55	983.90	974.50	7.70K	2.02%
Jan 13, 2025	962.75	982.40	985.00	960.00	34.10K	-2.77%
Jan 10, 2025	990.20	1,018.05	1,018.50	985.00	30.80K	-3.81%
Jan 09, 2025	1,029.40	1,036.00	1,040.30	1,014.90	13.20K	0.97%
Jan 08, 2025	1,019.50	1,017.55	1,027.50	1,017.00	7.15K	-0.86%
Jan 07, 2025	1,028.35	1,022.20	1,034.90	1,015.50	11.55K	2.55%
Jan 06, 2025	1,002.80	1,040.00	1,040.00	1,000.00	31.35K	-4.00%
Jan 03, 2025	1,044.55	1,055.00	1,055.70	1,040.00	17.60K	-0.46%
Jan 02, 2025	1,049.35	1,050.00	1,052.00	1,034.00	23.10K	-0.63%
Jan 01, 2025	1,056.00	1,061.05	1,061.05	1,053.30	3.30K	-1.29%
Dec 31, 2024	1,069.80	1,066.55	1,076.65	1,048.00	16.50K	2.13%
Dec 30, 2024	1,047.50	1,065.00	1,068.05	1,047.00	18.15K	-1.55%
Dec 27, 2024	1,063.95	1,070.30	1,070.30	1,065.00	2.75K	-0.47%
Dec 26, 2024	1,069.00	1,083.75	1,083.75	1,063.00	103.95K	-1.34%
Dec 24, 2024	1,083.55	1,053.80	1,119.70	1,047.00	118.25K	3.24%
Dec 23, 2024	1,049.50	1,044.95	1,057.25	1,038.95	36.85K	0.71%
Dec 20, 2024	1,042.05	1,076.05	1,076.70	1,040.55	32.45K	-2.99%
Dec 19, 2024	1,074.15	1,058.00	1,075.15	1,058.00	15.95K	-0.15%
Dec 18, 2024	1,075.80	1,082.70	1,089.00	1,070.00	14.85K	-1.03%
Dec 17, 2024	1,087.00	1,095.00	1,097.00	1,087.20	8.25K	-1.14%
Dec 16, 2024	1,099.50	1,098.00	1,099.00	1,097.80	3.85K	-0.86%

Highest: 1,119.70

Lowest: 960.00

Difference: 159.70

Average: 1,040.92

Change %: -12.24

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Tata Chemicals Futures Discussions

Write your thoughts about Tata Chemicals Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tigers SS Aug 28, 2020 11:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy 350

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216758140">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216758140" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216758140" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216758140">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,213.20	+37.15	+0.16%
BSE Sensex	76,724.08	+224.45	+0.29%
Nifty Bank	48,783.35	+54.20	+0.11%
Nifty 50 Futures	23,274.00	+2.25	+0.01%
US 500	5,950.8	+1.0	+0.02%
FTSE 100	8,301.13	+99.59	+1.21%
Dollar Index	108.885	-0.065	-0.06%

Gold	2,728.40	+10.60	+0.39%
Crude Oil WTI	78.88	+0.17	+0.22%
Brent Oil	82.20	-0.25	-0.30%
Natural Gas	4.057	-0.081	-1.96%
Silver	31.720	+0.189	+0.60%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	753.70	+5.55	+0.74%
NTPC	321.35	+10.95	+3.53%
ICICI Bank	1,238.25	-2.05	-0.17%
Reliance Industries	1,252.20	+13.45	+1.09%
DLF	734.80	+11.55	+1.60%
Tata Motors	763.60	-6.90	-0.90%
Tata Steel Ltd	126.53	-0.40	-0.32%

USD/INR	86.352	-0.028	-0.03%
EUR/USD	1.0290	-0.0001	-0.01%
GBP/USD	1.2229	-0.0012	-0.10%
USD/JPY	155.44	-0.94	-0.60%
GBP/INR	105.643	-0.183	-0.17%
EUR/INR	88.9020	+0.0060	+0.01%
USD/CAD	1.4345	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tata Chemicals	973.30	-8.90	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	243.90	+4.41%	65.92M
Adani Power	549.45	+2.32%	39.12M
Kalyan Jewellers India	555.10	-6.92%	29.45M
One MobiKwik Systems	466.55	-11.89%	28.75M
Adani Green Energy	1,035.05	+2.80%	13.28M
Reliance Industries	1,252.20	+1.09%	9.58M
BSE	5,786.00	+6.19%	3.63M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	603.15	+438.48%	1.16K
Bharati Defence	5.180	+165.64%	189.13K
Bodhtree Consulting Ltd	11.94	+57.31%	1.10K
Quadrant Future Tek	538.50	+20.00%	1.45M
Encode Packaging India	16.20	+20.00%	7.63K
Standard Glass Lining Technology	199.22	+20.00%	40.73M
Quadrant Future Tek	532.80	+20.00%	15.71M

Name	Last	Chg. %	Vol.
AA Plus Tradelink	1.42	-90.09%	0
California Software Company	13.880	-39.31%	107.16K
California Software Company	13.76	-38.60%	23.91K
Naturo Indiabull	6.29	-19.97%	1.22M
Baazar Style Retail	291.05	-14.75%	9.26K
Sahara Maritime	43.66	-12.68%	19.20K
Avi Photochem Ltd	23.02	-11.97%	0.00K