Tara Chand Logistic Solutions Ltd (TARC)

  • Get free historical data for TARC. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
171.00 -3.25 (-1.87%)
Real-time Data INR Disclaimer

TARC Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 07, 2023 171.00 171.35 174.00 170.00 27.00K -1.87%
Dec 06, 2023 174.25 174.00 175.00 171.00 23.00K -0.68%
Dec 05, 2023 175.45 173.65 183.90 172.00 42.00K 3.33%
Dec 04, 2023 169.80 181.00 181.00 168.50 132.00K -1.85%
Dec 01, 2023 173.00 181.10 184.40 170.10 53.00K -4.26%
Nov 30, 2023 180.70 193.50 193.75 179.60 66.00K -8.67%
Nov 29, 2023 197.85 200.00 202.00 195.00 28.00K 0.10%
Nov 28, 2023 197.65 197.00 214.00 193.80 77.00K 1.86%
Nov 24, 2023 194.05 189.50 197.00 187.10 47.00K 2.40%
Nov 23, 2023 189.50 189.00 195.00 186.10 53.00K 0.69%
Nov 22, 2023 188.20 193.40 195.00 185.00 98.00K 1.70%
Nov 21, 2023 185.05 181.70 187.50 176.50 54.00K 6.38%
Nov 20, 2023 173.95 183.55 183.55 173.00 48.00K -5.23%
Nov 17, 2023 183.55 190.85 191.40 182.65 37.00K -0.81%
Nov 16, 2023 185.05 182.55 187.80 181.45 49.00K 1.37%
Nov 15, 2023 182.55 180.00 184.50 180.00 77.00K 5.43%
Nov 13, 2023 173.15 174.00 176.00 170.00 46.00K 0.09%
Nov 12, 2023 173.00 164.00 178.00 163.25 51.00K 7.02%
Nov 10, 2023 161.65 163.05 166.00 161.15 26.00K -0.86%
Nov 09, 2023 163.05 165.00 168.90 160.00 34.00K -0.82%
Nov 08, 2023 164.40 174.95 175.00 164.00 30.00K -2.06%

Customize

Summary
Highest
214.00
Lowest
160.00
Difference
54.00
Average
178.90
Chg. %
1.88
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles