Taiwan Semiconductor Manufacturing Future -

974.00 -13.00 (-1.32%)
Close TWD Disclaimer

CDFtmc1 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 21, 2024 974.00 988.00 991.00 956.00 15.76K -1.32%
Jun 20, 2024 987.00 988.00 989.00 977.00 9.82K 1.27%
Jun 19, 2024 974.62 951.00 986.00 950.00 9.26K 3.13%
Jun 18, 2024 945.00 926.00 952.00 926.00 10.51K 2.38%
Jun 17, 2024 923.00 921.00 926.00 916.00 5.96K -0.11%
Jun 14, 2024 924.00 922.00 929.00 908.00 8.91K 0.33%
Jun 13, 2024 921.00 909.00 935.00 909.00 13.60K 0.88%
Jun 12, 2024 913.00 884.00 916.00 880.00 10.74K 2.93%
Jun 11, 2024 887.00 888.00 902.00 883.00 9.17K -0.22%
Jun 07, 2024 889.00 899.00 902.00 881.00 8.64K -0.78%
Jun 06, 2024 896.00 856.00 901.00 856.00 15.33K 4.67%
Jun 05, 2024 856.00 834.00 857.00 833.00 8.48K 1.66%
Jun 04, 2024 842.00 852.00 858.00 839.00 6.88K -1.41%
Jun 03, 2024 854.00 828.00 857.00 823.00 9.19K 3.02%
May 31, 2024 829.00 848.00 852.00 822.00 10.32K -1.43%
May 30, 2024 841.00 858.00 859.00 841.00 7.39K -2.21%
May 29, 2024 860.00 873.00 877.00 860.00 6.10K -1.38%
May 28, 2024 872.00 875.00 877.00 869.00 4.84K -0.23%
May 27, 2024 874.00 871.00 882.00 868.00 6.83K 0.58%
Summary
Highest
991.00
Lowest
822.00
Difference
169.00
Average
897.98
Chg. %
12.08
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles