Swedbank AB ser A (SWEDAs)

142.88 +2.68 (+1.91%)
Close SEK Disclaimer

Swedbank AB ser A Related Indices

Name
Last
High
Low
Chg%
Chg
Time
OMX Stockholm Benchmark 690.11 691.36 684.58 +0.83% +5.69
OMX Stockholm 826.04 828.53 821.10 +0.58% +4.76
OMX Nordic 40 2,163.87 2,172.20 2,156.87 +0.24% +5.18
OMXS30 2,058.94 2,059.31 2,038.69 +1.09% +22.27
OMX Stockholm 50 Equal Weighted 910.77 910.77 910.77 +0.71% +6.38
OMX Stockholm All Share Cap GI 379.43 380.58 377.16 +0.58% +2.18
OMX Stockholm 30 Expiration 2,053.94 2,053.94 2,042.47 +0.78% +15.86
OMX Stockholm 30 Ask 2,057.41 2,074.23 1,948.48 +0.99% +20.09
OMX Stockholm 60 Cap 256.73 257.00 254.48 +1.00% +2.55
Stockholm 30 Bid 2,056.27 2,074.23 2,015.46 +0.98% +19.98
OMX Stockholm 60 241.06 241.31 238.96 +1.00% +2.39
Stockholm Financials 2,647.27 2,651.65 2,622.10 +1.22% +32.02
STOXX 600 443.08 444.46 441.86 +0.00% +0.00
MSCI Pan Euro 1,368.82 1,370.88 1,360.74 +0.38% +5.19
Stoxx 600 Banks PR 133.81 134.53 133.12 +0.00% +0.00
Stoxx 600 Banks NR 364.31 366.88 362.28 -0.46% -1.69
STOXX Europe Large 200 EUR Price 450.42 451.04 447.80 +0.39% +1.73
NQ OMX Nordic 120 1,383.82 1,388.36 1,378.45 +0.00% +0.00
NQ OMX Nordic Bank & Insurance 984.87 985.13 972.14 +0.00% +0.00
OMX Nordic Large Cap DKK PI 405.83 407.46 404.28 +0.00% +0.00
OMX Nordic Large Cap EUR PI 405.24 406.88 403.70 +0.00% +0.00
OMX Nordic Large Cap ISK PI Equity 291.18 292.41 290.06 +0.00% +0.00
OMX Nordic Large Cap SEK PI 466.07 467.98 464.58 +0.00% +0.00
OMX Stockholm 30 Dividend Point 50.94 50.94 50.94 +0.00% +0.00
OMX GES OMXS30 Ethical Price 245.30 245.30 242.34 +0.00% +0.00
OMX Stockholm Benchmark Cap PI 792.16 793.60 785.82 +0.83% +6.53
OMXS Benchmark GI Expiration 1,536.48 1,536.48 1,529.66 +0.49% +7.47
OMX Stockholm Large Cap PI 233.74 234.40 232.20 +0.67% +1.56
OMXS30 Gross 378.26 378.33 374.54 +1.09% +4.09
STOXX Europe Large 200 NR 1,066.53 1,066.53 1,066.53 +0.17% +1.85
STOXX Nordic 30 EUR Price 12,734.01 12,820.65 12,685.04 +0.07% +8.93
STOXX Nordic 30 USD Price 9,639.80 9,639.80 9,639.80 -0.42% -40.49
OMX Stockholm 30 NI 245.02 245.07 242.61 +1.09% +2.65
NOMX Nordic Bank & Insurance Net 1,548.97 1,549.38 1,528.95 +1.59% +24.26
NOMX Nordic 120 Net 1,915.85 1,922.14 1,908.41 +0.43% +8.22
OMX Nordic EUR PI 447.82 449.63 446.15 +0.20% +0.88
OMX Nordic All-Share ISK PI Equity 299.58 300.85 298.45 +0.19% +0.57
OMX Nordic SEK PI 515.04 517.12 513.47 +0.36% +1.85
OMX Stockholm 30 ESG Responsible Index 1,991.06 1,991.06 1,968.19 +1.32% +25.94
OMX Stockholm 30 ESG Responsible Expiration Index 1,985.07 1,985.07 1,971.60 +0.94% +18.54
OMX Stockholm 30 ESG Responsible Net Index 2,141.14 2,141.14 2,116.55 +1.32% +27.89
OMX Stockholm 30 ESG Responsible Gross Index 2,228.79 2,228.79 2,203.19 +1.32% +29.03
OMX GES OMXS30 Ethical Gross Index 476.62 476.62 470.87 +1.41% +6.63
OMX Stockholm 60 Cap GI 439.68 440.14 435.84 +1.00% +4.35
OMX Stockholm Benchmark Cap GI 1,795.73 1,798.99 1,781.35 +0.83% +14.81
OMX Stockholm Benchmark GI 1,539.17 1,541.97 1,526.85 +0.83% +12.69
OMX Stockholm GI 387.39 388.55 385.07 +0.58% +2.24
OMX Stockholm Large Cap GI 404.12 405.26 401.47 +0.67% +2.69
OMX Stockholm Banks GI Index 2,695.97 2,713.05 2,687.08 -0.38% -10.22
OMX Stockholm Financials GI Index 4,166.46 4,173.35 4,126.85 +1.22% +50.40
OMX Nordic Large Cap DKK GI 358.26 359.70 356.90 +0.23% +0.82
OMX Nordic Large Cap EUR GI 359.23 360.68 357.86 +0.22% +0.80
OMX Nordic Large Cap ISK GI Equity 484.57 486.61 482.71 +0.22% +1.05
OMX Nordic Large Cap SEK GI 407.50 409.16 406.19 +0.39% +1.57
OMX Nordic DKK GI 364.60 366.05 363.24 +0.21% +0.75
OMX Nordic DKK PI 448.47 450.26 446.79 +0.20% +0.91
OMX Nordic EUR GI 365.58 367.05 364.21 +0.20% +0.73
OMX Nordic All-Share ISK GI Equity 492.37 494.44 490.51 +0.19% +0.95
OMX Nordic SEK GI 414.71 416.37 413.43 +0.36% +1.50
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles