Swedbank AB ser A (SWEDa)

134.50 +1.75 (+1.32%)
Close SEK Disclaimer

Swedbank A Related Indices

Name
Last
High
Low
Chg%
Chg
Time
OMX Stockholm Benchmark 628.77 638.79 628.11 -0.70% -4.45
OMX Stockholm 753.75 765.86 753.13 -0.77% -5.88
OMX Nordic 40 2,017.43 2,048.32 2,014.52 -0.89% -18.16
OMXS30 1,913.14 1,940.62 1,911.54 -0.61% -11.70
OMX Stockholm 50 Equal Weighted 809.88 809.88 809.88 -0.55% -4.49
OMX Stockholm All Share Cap GI 346.08 351.65 345.80 -0.77% -2.70
OMX Stockholm 30 Expiration 1,920.34 1,932.19 1,920.34 -0.02% -0.46
OMX Stockholm 30 Ask 1,914.07 1,959.53 1,778.64 -0.53% -10.14
OMX Stockholm 60 Cap 235.46 239.05 235.23 -0.67% -1.59
Stockholm 30 Bid 1,912.83 1,959.53 1,801.50 -0.53% -10.19
OMX Stockholm 60 221.09 224.46 220.88 -0.67% -1.49
Stockholm Financials 2,392.44 2,435.38 2,388.92 -0.99% -24.02
STOXX 600 416.20 419.20 415.92 +0.27% +1.12
MSCI Pan Euro 1,287.59 1,298.14 1,281.49 +0.47% +5.97
Stoxx 600 Banks PR 129.82 131.11 129.41 +0.53% +0.69
Stoxx 600 Banks NR 352.59 356.81 350.84 +0.16% +0.55
STOXX Europe Large 200 EUR Price 422.63 426.30 420.60 +0.46% +1.93
NQ OMX Nordic 120 1,286.57 1,303.14 1,284.64 -0.36% -4.71
NQ OMX Nordic Bank & Insurance 890.17 899.51 886.95 -0.06% -0.51
OMX Nordic Large Cap DKK PI 375.39 381.19 375.02 -0.80% -3.02
OMX Nordic Large Cap EUR PI 374.76 380.47 374.37 -0.78% -2.95
OMX Nordic Large Cap ISK PI Equity 267.75 272.26 267.43 -0.93% -2.52
OMX Nordic Large Cap SEK PI 435.99 442.23 435.57 -0.94% -4.12
OMX Stockholm 30 Dividend Point 50.26 50.26 50.26 +0.00% +0.00
OMX GES OMXS30 Ethical Price 227.67 231.00 227.51 -0.55% -1.27
OMX Stockholm Benchmark Cap PI 721.75 733.25 720.99 -0.70% -5.11
OMXS Benchmark GI Expiration 1,406.67 1,417.67 1,406.66 -0.10% -1.45
OMX Stockholm Large Cap PI 213.17 216.64 212.99 -0.81% -1.74
OMXS30 Gross 351.36 356.41 351.06 -0.61% -2.15
STOXX Europe Large 200 NR 996.30 996.30 996.30 +0.46% +4.55
STOXX Nordic 30 EUR Price 11,775.81 11,796.44 11,622.01 +2.98% +340.46
STOXX Nordic 30 USD Price 9,266.83 9,266.83 9,266.83 +3.49% +312.93
OMX Stockholm 30 NI 227.62 230.89 227.43 -0.61% -1.39
NOMX Nordic Bank & Insurance Net 1,399.35 1,414.02 1,394.27 -0.06% -0.79
NOMX Nordic 120 Net 1,779.25 1,802.17 1,776.58 -0.37% -6.52
OMX Nordic EUR PI 414.06 420.27 413.65 -0.75% -3.11
OMX Nordic All-Share ISK PI Equity 275.43 280.01 275.11 -0.90% -2.49
OMX Nordic SEK PI 481.72 488.49 481.27 -0.90% -4.37
OMX Stockholm 30 ESG Responsible Index 1,843.04 1,869.46 1,840.78 -0.54% -10.04
OMX Stockholm 30 ESG Responsible Expiration Index 1,849.12 1,861.00 1,849.12 +0.03% +0.48
OMX Stockholm 30 ESG Responsible Net Index 1,981.46 2,009.86 1,979.03 -0.54% -10.79
OMX Stockholm 30 ESG Responsible Gross Index 2,062.35 2,091.91 2,059.82 -0.54% -11.23
OMX GES OMXS30 Ethical Gross Index 442.21 448.66 441.89 -0.55% -2.46
OMX Stockholm 60 Cap GI 403.06 409.21 402.68 -0.67% -2.73
OMX Stockholm Benchmark Cap GI 1,635.31 1,661.35 1,633.59 -0.70% -11.56
OMX Stockholm Benchmark GI 1,401.67 1,424.00 1,400.20 -0.70% -9.91
OMX Stockholm GI 353.34 359.02 353.05 -0.78% -2.76
OMX Stockholm Large Cap GI 368.40 374.40 368.09 -0.81% -3.01
OMX Stockholm Banks GI Index 2,536.92 2,558.77 2,521.11 +1.76% +43.81
OMX Stockholm Financials GI Index 3,765.39 3,832.97 3,759.86 -0.99% -37.81
OMX Nordic Large Cap DKK GI 331.06 336.18 330.74 -0.80% -2.67
OMX Nordic Large Cap EUR GI 331.87 336.93 331.53 -0.78% -2.62
OMX Nordic Large Cap ISK GI Equity 445.15 452.65 444.60 -0.93% -4.19
OMX Nordic Large Cap SEK GI 380.82 386.27 380.45 -0.94% -3.60
OMX Nordic DKK GI 336.87 341.99 336.55 -0.76% -2.59
OMX Nordic DKK PI 414.76 421.07 414.37 -0.76% -3.19
OMX Nordic EUR GI 337.70 342.76 337.36 -0.75% -2.54
OMX Nordic All-Share ISK GI Equity 452.24 459.75 451.71 -0.90% -4.09
OMX Nordic SEK GI 387.51 392.95 387.15 -0.90% -3.51
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles