Svenska Handelsbanken AB A (SHBa)

97.68 -0.02 (-0.02%)
Real-time Data SEK Disclaimer

Svenska Handelsbanken A Related Indices

Name
Last
High
Low
Chg%
Chg
Time
Low Carbon 100 Europe 167.30 167.56 166.19 -0.21% -0.36
OMX Stockholm Benchmark 839.71 841.48 839.46 -0.15% -1.22
OMX Stockholm 997.31 999.57 997.10 -0.20% -2.03
OMX Nordic 40 2,860.97 2,867.19 2,846.81 -0.02% -0.70
OMXS30 2,622.51 2,625.66 2,619.77 -0.08% -1.99
OMX Stockholm 50 Equal Weighted 1,061.07 1,061.07 1,061.07 +0.00% +0.00
OMX Stockholm All Share Cap GI 485.17 486.27 485.07 -0.20% -0.98
OMX Stockholm 30 Expiration 2,622.73 2,625.06 2,622.32 +0.06% +1.64
OMX Stockholm 30 Ask 2,623.02 2,626.82 2,609.83 -0.04% -1.03
OMX Stockholm 60 Cap 321.02 321.63 320.92 -0.11% -0.34
Stockholm 30 Bid 2,621.86 2,626.35 2,609.83 -0.03% -0.85
OMX Stockholm 60 302.21 302.77 302.12 -0.12% -0.36
Stockholm Financials 3,417.50 3,425.61 3,412.68 -0.17% -5.69
STOXX 600 520.84 521.22 519.96 +0.05% +0.26
MSCI Pan Euro 1,631.21 1,632.64 1,628.64 +0.02% +0.37
Low Carbon 100 EUR Net 266.06 266.46 264.28 -0.21% -0.56
Stoxx 600 Banks PR 202.30 202.64 200.03 -0.11% -0.23
Stoxx 600 Banks NR 609.05 610.06 602.20 -0.11% -0.67
STOXX Europe Large 200 EUR Price 539.51 540.02 536.24 -0.26% -1.39
NQ OMX Nordic 120 1,691.61 1,694.31 1,683.72 +0.02% +0.34
NQ OMX Nordic Bank & Insurance 1,119.39 1,120.10 1,116.07 +0.03% +0.38
OMX Nordic Large Cap DKK PI 480.15 480.93 478.41 -0.01% -0.07
OMX Nordic Large Cap EUR PI 477.87 478.68 476.20 -0.02% -0.11
OMX Nordic Large Cap ISK PI Equity 366.90 367.54 365.60 -0.01% -0.03
OMX Nordic Large Cap SEK PI 602.50 604.04 601.02 -0.11% -0.64
OMX GES OMXS30 Ethical Price 312.68 312.98 312.33 -0.07% -0.22
OMX Stockholm Benchmark Cap PI 963.23 965.27 962.91 -0.14% -1.35
OMXS Benchmark GI Expiration 1,992.40 1,994.47 1,992.40 +0.03% +0.63
OMX Stockholm Large Cap PI 283.77 284.41 283.71 -0.19% -0.55
Low Carbon 100 Europe GTR 296.57 297.02 294.59 -0.21% -0.62
OMXS30 Gross 512.24 512.86 511.71 -0.08% -0.40
STOXX Europe Large 200 NR 1,339.32 1,339.32 1,339.32 -0.25% -3.33
STOXX Nordic 30 EUR Price 14,158.09 14,165.83 14,063.93 -0.41% -58.12
STOXX Nordic 30 USD Price 11,402.79 11,402.79 11,402.79 -0.23% -26.22
OMX Stockholm 30 NI 324.82 325.22 324.49 -0.08% -0.26
NOMX Nordic Bank & Insurance Net 1,932.51 1,933.72 1,926.78 +0.04% +0.68
NOMX Nordic 120 Net 2,443.76 2,447.69 2,432.39 +0.02% +0.47
OMX Nordic EUR PI 522.94 523.81 521.25 -0.02% -0.13
OMX Nordic All-Share ISK PI Equity 373.82 374.46 372.59 -0.01% -0.04
OMX Nordic SEK PI 659.33 660.99 657.86 -0.11% -0.71
OMX Stockholm 30 ESG Responsible Index 2,535.06 2,537.83 2,532.05 -0.07% -1.88
OMX Stockholm 30 ESG Responsible Expiration Index 2,535.12 2,537.51 2,534.82 +0.05% +1.33
OMX Stockholm 30 ESG Responsible Net Index 2,839.00 2,842.10 2,835.62 -0.07% -2.10
OMX Stockholm 30 ESG Responsible Gross Index 3,020.12 3,023.41 3,016.53 -0.07% -2.24
OMX GES OMXS30 Ethical Gross Index 647.48 648.09 646.74 -0.07% -0.44
OMX Stockholm 60 Cap GI 581.80 582.88 581.59 -0.10% -0.60
OMX Stockholm Benchmark Cap GI 2,321.72 2,326.63 2,320.96 -0.14% -3.24
OMX Stockholm Benchmark GI 1,991.07 1,995.28 1,990.51 -0.15% -2.90
OMX Stockholm GI 495.34 496.47 495.24 -0.20% -1.01
OMX Stockholm Large Cap GI 520.28 521.47 520.18 -0.20% -1.02
OMX Stockholm Banks GI Index 4,056.85 4,061.36 4,018.51 -1.40% -57.50
OMX Stockholm Financials GI Index 5,820.54 5,834.35 5,812.33 -0.17% -9.68
OMX Nordic Large Cap DKK GI 448.96 449.68 447.33 -0.01% -0.06
OMX Nordic Large Cap EUR GI 448.68 449.44 447.11 -0.02% -0.10
OMX Nordic Large Cap ISK GI Equity 646.71 647.83 644.41 -0.01% -0.05
OMX Nordic Large Cap SEK GI 557.90 559.33 556.53 -0.11% -0.60
OMX Nordic DKK GI 452.37 453.08 450.84 -0.01% -0.06
OMX Nordic DKK PI 525.44 526.27 523.67 -0.02% -0.08
OMX Nordic EUR GI 452.08 452.83 450.62 -0.02% -0.10
OMX Nordic All-Share ISK GI Equity 650.59 651.70 648.45 -0.01% -0.05
OMX Nordic SEK GI 562.14 563.56 560.89 -0.11% -0.60
NOMXN120GI 2,625.74 2,629.97 2,613.53 +0.02% +0.50
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles