Svenska Cellulosa SCA AB (0MCK)

154.30 -0.90 (-0.58%)
Real-time Data SEK Disclaimer

Svenska Cellulosa SCA AB Related Indices

Name
Last
High
Low
Chg%
Chg
Time
Low Carbon 100 Europe 169.23 169.56 167.74 +0.00% +0.00
OMX Stockholm Benchmark 836.10 839.12 836.09 -0.42% -3.55
OMX Stockholm 995.72 999.25 995.72 -0.47% -4.70
OMX Nordic 40 2,946.26 2,950.23 2,943.11 -0.44% -13.03
OMXS30 2,615.05 2,625.16 2,615.05 -0.46% -12.07
OMX Stockholm 50 Equal Weighted 1,122.14 1,122.14 1,122.14 +0.00% +0.00
OMX Stockholm All Share Cap GI 484.92 486.49 484.85 -0.44% -2.13
OMX Stockholm 30 Expiration 2,620.83 2,625.91 2,620.83 +0.03% +0.80
OMX Stockholm 30 Ask 2,615.20 2,630.11 2,615.17 -0.60% -15.69
OMX Stockholm 60 Cap 319.00 320.11 318.96 -0.45% -1.44
Stockholm 30 Bid 2,614.05 2,630.11 2,614.02 -0.58% -15.26
OMX Stockholm 60 300.53 301.57 300.48 -0.44% -1.33
Stockholm Forestry & Paper 3,814.94 3,814.94 3,814.94 +0.00% +0.00
Stockholm Basic Resources 2,526.51 2,533.85 2,521.74 -0.68% -17.32
Stockholm Basic Materials 2,685.11 2,692.92 2,680.04 -0.68% -18.43
STOXX 600 520.70 522.90 520.66 -0.42% -2.20
Low Carbon 100 EUR Net 269.64 270.15 267.26 +0.00% +0.00
Stoxx 600 Personal Goods PR 1,074.79 1,080.13 1,067.27 +0.57% +6.06
STOXX Europe Large 200 EUR Price 543.74 544.73 538.93 +1.03% +5.56
STOXX 600 Personal Household Goods EUR NR 2,449.62 2,461.78 2,432.46 +0.57% +13.83
DJ Personal Household Goods 30 908.50 911.04 908.08 -0.36% -3.28
DJ Sector Titans Composite 677.15 678.06 677.10 -0.12% -0.78
NQ OMX Nordic 120 1,732.92 1,735.16 1,731.28 -0.45% -7.82
NQ OMX Nordic Materials 1,138.81 1,145.02 1,137.87 -1.05% -12.07
OMX Nordic Large Cap DKK PI 492.14 492.67 491.55 -0.42% -2.08
OMX Nordic Large Cap EUR PI 489.95 490.49 489.35 -0.43% -2.13
OMX Nordic Large Cap ISK PI Equity 374.70 375.13 374.19 -0.41% -1.56
OMX Nordic Large Cap SEK PI 599.81 601.25 599.61 -0.12% -0.73
OMX GES OMXS30 Ethical Price 312.59 313.77 312.59 -0.43% -1.36
OMX Stockholm Benchmark Cap PI 958.70 962.23 958.70 -0.43% -4.18
OMXS Benchmark GI Expiration 1,988.32 1,991.10 1,988.32 +0.15% +2.91
OMX Stockholm Large Cap PI 282.58 283.64 282.58 -0.48% -1.37
Low Carbon 100 Europe GTR 300.68 301.26 298.03 +0.00% +0.00
OMXS30 Gross 510.74 512.77 510.73 -0.47% -2.41
STOXX Europe Large 200 NR 1,351.64 1,351.64 1,351.64 +1.03% +13.83
STOXX Nordic 30 EUR Price 14,463.55 14,509.12 14,224.90 +1.81% +257.48
STOXX Nordic 30 USD Price 11,650.42 11,650.42 11,650.42 +2.99% +338.74
OMX Stockholm 30 NI 323.79 325.07 323.78 -0.47% -1.52
NOMX Nordic Materials Net 1,740.89 1,750.39 1,739.46 -1.05% -18.46
NOMX Nordic 120 Net 2,503.90 2,507.16 2,501.56 -0.45% -11.33
OMX Nordic EUR PI 536.34 537.09 535.83 -0.46% -2.50
OMX Nordic All-Share ISK PI Equity 381.83 382.43 381.48 -0.46% -1.77
OMX Nordic SEK PI 656.58 658.36 656.58 -0.16% -1.02
OMX Stockholm 30 ESG Responsible Index 2,533.63 2,544.16 2,533.56 -0.46% -11.79
OMX Stockholm 30 ESG Responsible Expiration Index 2,539.66 2,544.06 2,539.66 +0.02% +0.48
OMX Stockholm 30 ESG Responsible Net Index 2,836.58 2,848.37 2,836.51 -0.46% -13.20
OMX Stockholm 30 ESG Responsible Gross Index 3,018.41 3,030.95 3,018.33 -0.46% -14.05
OMX GES OMXS30 Ethical Gross Index 647.29 649.73 647.28 -0.43% -2.80
OMX Stockholm 60 Cap GI 578.18 580.18 578.11 -0.45% -2.62
OMX Stockholm Benchmark Cap GI 2,312.80 2,321.27 2,312.80 -0.43% -10.03
OMX Stockholm Benchmark GI 1,984.03 1,991.34 1,984.03 -0.43% -8.57
OMX Stockholm GI 494.93 496.69 494.93 -0.47% -2.34
OMX Stockholm Large Cap GI 518.53 520.48 518.53 -0.48% -2.52
OMX Stockholm Industrial Mater GI 5,684.65 5,684.65 5,684.65 +0.00% +0.00
OMX Stockholm Basic Resources 3,742.80 3,754.38 3,736.43 -0.70% -26.37
OMX Stockholm Basic Materials GI 3,959.47 3,971.71 3,952.73 -0.70% -27.91
OMX Nordic Large Cap DKK GI 460.24 460.89 459.83 -0.45% -2.08
OMX Nordic Large Cap EUR GI 460.08 460.73 459.66 -0.47% -2.15
OMX Nordic Large Cap ISK GI Equity 660.44 661.50 659.86 -0.46% -3.06
OMX Nordic Large Cap SEK GI 555.47 557.00 555.47 -0.16% -0.87
OMX Nordic DKK GI 464.04 464.67 463.59 -0.45% -2.09
OMX Nordic DKK PI 538.75 539.48 538.24 -0.45% -2.43
OMX Nordic EUR GI 463.88 464.52 463.43 -0.46% -2.15
OMX Nordic All-Share ISK GI Equity 664.83 665.87 664.22 -0.46% -3.07
OMX Nordic SEK GI 560.05 561.57 560.05 -0.16% -0.87
NOMXN120GI 2,690.53 2,694.10 2,688.08 -0.45% -12.24
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles