Svenska Cellulosa SCA AB B (SCAb)

169.4 +0.8 (+0.44%)
Close SEK Disclaimer

SCA B Related Indices

Name
Last
High
Low
Chg%
Chg
Time
Low Carbon 100 Europe 167.81 168.09 167.34 -0.23% -0.39
OMX Stockholm Benchmark 844.61 844.68 840.36 -0.03% -0.23
OMX Stockholm 1,001.87 1,002.31 997.92 -0.05% -0.55
OMX Nordic 40 2,864.78 2,864.93 2,833.82 +0.78% +22.22
OMXS30 2,631.49 2,631.76 2,615.58 -0.03% -0.68
OMX Stockholm 50 Equal Weighted 1,061.07 1,061.07 1,061.07 +0.00% +0.00
OMX Stockholm All Share Cap GI 487.30 487.51 485.38 -0.06% -0.27
OMX Stockholm 30 Expiration 2,626.53 2,629.27 2,621.31 +0.03% +0.90
OMX Stockholm 30 Ask 2,629.85 2,811.95 2,567.27 -0.04% -1.14
OMX Stockholm 60 Cap 322.82 322.82 321.22 -0.01% -0.04
Stockholm 30 Bid 2,628.53 2,811.95 2,567.27 -0.04% -1.17
OMX Stockholm 60 303.77 303.77 302.27 -0.01% -0.03
Stockholm Forestry & Paper 3,752.50 3,752.50 3,752.50 +0.00% +0.00
Stockholm Basic Resources 2,734.79 2,734.79 2,698.72 +1.06% +28.77
Stockholm Basic Materials 2,906.41 2,906.41 2,868.22 +1.06% +30.48
STOXX 600 522.96 523.90 520.72 -0.18% -0.94
Low Carbon 100 EUR Net 266.61 267.06 265.86 -0.23% -0.62
Stoxx 600 Personal Goods PR 1,089.72 1,094.21 1,084.49 +0.24% +2.57
STOXX Europe Large 200 EUR Price 542.57 544.70 542.08 -0.27% -1.48
STOXX 600 Personal Household Goods EUR NR 2,477.25 2,487.44 2,476.01 0.05% 1.22
DJ Personal Household Goods 30 915.43 919.01 914.04 -0.39% -3.54
DJ Sector Titans Composite 671.31 672.12 670.22 -0.12% -0.79
NQ OMX Nordic 120 1,692.47 1,692.54 1,676.00 +0.75% +12.56
NQ OMX Nordic Materials 1,219.74 1,219.78 1,194.25 +2.13% +25.45
OMX Nordic Large Cap DKK PI 480.64 480.64 477.90 +0.51% +2.43
OMX Nordic Large Cap EUR PI 478.38 478.38 475.68 +0.50% +2.40
OMX Nordic Large Cap ISK PI Equity 367.74 367.74 366.01 +0.37% +1.35
OMX Nordic Large Cap SEK PI 606.56 606.56 602.33 +0.42% +2.55
OMX GES OMXS30 Ethical Price 313.67 313.67 311.68 +0.01% +0.02
OMX Stockholm Benchmark Cap PI 969.05 969.13 964.16 -0.02% -0.24
OMXS Benchmark GI Expiration 1,999.81 2,001.25 1,997.22 +0.07% +1.43
OMX Stockholm Large Cap PI 285.26 285.34 284.07 -0.05% -0.13
Low Carbon 100 Europe GTR 297.09 297.60 296.26 -0.24% -0.70
OMXS30 Gross 513.98 514.04 510.88 -0.03% -0.14
STOXX Europe Large 200 NR 1,343.93 1,343.93 1,343.93 -0.08% -1.06
STOXX Nordic 30 EUR Price 14,072.30 14,135.70 14,035.29 -0.65% -92.70
STOXX Nordic 30 USD Price 11,365.04 11,365.04 11,365.04 -0.51% -58.26
OMX Stockholm 30 NI 325.94 325.97 323.97 -0.02% -0.08
NOMX Nordic Materials Net 1,861.97 1,862.04 1,823.06 +2.13% +38.84
NOMX Nordic 120 Net 2,444.96 2,445.05 2,421.16 +0.75% +18.15
OMX Nordic EUR PI 523.23 523.23 520.47 +0.47% +2.43
OMX Nordic All-Share ISK PI Equity 374.48 374.48 372.82 +0.33% +1.24
OMX Nordic SEK PI 663.43 663.43 659.04 +0.39% +2.55
OMX Stockholm 30 ESG Responsible Index 2,543.20 2,543.47 2,527.03 +0.01% +0.15
OMX Stockholm 30 ESG Responsible Expiration Index 2,538.09 2,540.19 2,532.70 +0.07% +1.69
OMX Stockholm 30 ESG Responsible Net Index 2,848.04 2,848.35 2,829.93 +0.01% +0.17
OMX Stockholm 30 ESG Responsible Gross Index 3,029.70 3,030.03 3,010.43 +0.01% +0.18
OMX GES OMXS30 Ethical Gross Index 648.94 648.94 645.38 -0.08% -0.52
OMX Stockholm 60 Cap GI 584.66 584.69 582.12 -0.08% -0.44
OMX Stockholm Benchmark Cap GI 2,335.54 2,335.72 2,323.75 -0.02% -0.58
OMX Stockholm Benchmark GI 2,002.54 2,002.69 1,992.45 -0.03% -0.54
OMX Stockholm GI 497.51 497.73 495.56 -0.06% -0.28
OMX Stockholm Large Cap GI 522.96 523.12 520.78 -0.05% -0.24
OMX Stockholm Industrial Mater GI 5,450.31 5,450.31 5,450.31 +0.00% +0.00
OMX Stockholm Basic Resources 4,046.14 4,046.14 3,992.77 +1.06% +42.57
OMX Stockholm Basic Materials GI 4,280.27 4,280.27 4,224.02 +1.06% +44.88
OMX Nordic Large Cap DKK GI 449.39 449.39 446.83 +0.51% +2.28
OMX Nordic Large Cap EUR GI 449.13 449.13 446.59 +0.51% +2.26
OMX Nordic Large Cap ISK GI Equity 648.15 648.15 645.10 +0.37% +2.40
OMX Nordic Large Cap SEK GI 561.63 561.63 557.72 +0.42% +2.37
OMX Nordic DKK GI 452.55 452.55 450.14 +0.48% +2.14
OMX Nordic DKK PI 525.71 525.71 522.91 +0.47% +2.47
OMX Nordic EUR GI 452.29 452.29 449.90 +0.47% +2.11
OMX Nordic All-Share ISK GI Equity 651.68 651.68 648.77 +0.34% +2.18
OMX Nordic SEK GI 565.58 565.58 561.84 +0.39% +2.18
NOMXN120GI 2,627.01 2,627.11 2,601.44 +0.75% +19.49
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles