Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 3,359.11 | 3,378.66 | 3,350.69 | -2.76 | -0.08% | 13:29:59 | ||
HS Mainland & HK Sustain | 2,972.29 | 3,006.64 | 2,969.51 | -15.35 | -0.51% | 13:29:59 | ||
SZSE Component | 10,848.42 | 10,884.06 | 10,781.08 | +35.84 | +0.33% | 13:14:59 | ||
Chinext Price | 2,261.58 | 2,278.79 | 2,251.35 | -2.47 | -0.11% | 13:14:59 | ||
Chinext Composite | 3,029.72 | 3,033.25 | 3,004.05 | +13.56 | +0.45% | 13:14:59 | ||
Chinext Return | 2,474.09 | 2,492.91 | 2,462.90 | -2.70 | -0.11% | 13:14:59 | ||
SME-Chinext 100 TRN | 2,362.43 | 2,375.34 | 2,353.37 | -4.86 | -0.21% | 13:14:59 | ||
SZSE 1000 Growth | 1,334.51 | 1,340.17 | 1,328.91 | +2.07 | +0.16% | 13:14:59 | ||
SZSE 1000 | 5,333.30 | 5,344.59 | 5,289.42 | +26.97 | +0.51% | 13:14:59 | ||
SZSE 100 Equal Weight | 4,440.12 | 4,456.64 | 4,420.80 | -1.28 | -0.03% | 13:14:59 | ||
SZSE 100 Performance Weighted | 5,764.59 | 5,783.85 | 5,735.25 | -0.85 | -0.01% | 13:14:59 | ||
SZSE 300 | 5,873.09 | 5,895.68 | 5,845.58 | +14.03 | +0.24% | 13:14:59 | ||
SZSE 300 Equal Weight | 5,009.40 | 5,018.31 | 4,962.26 | +27.90 | +0.56% | 13:14:59 | ||
SZSE 300 Price | 4,541.11 | 4,558.57 | 4,519.83 | +10.64 | +0.23% | 13:14:59 | ||
SZSE 300 High Beta | 1,734.92 | 1,740.10 | 1,719.39 | +5.80 | +0.34% | 13:14:59 | ||
SZSE 300 Performance Weighted | 5,977.44 | 5,991.51 | 5,921.47 | +31.90 | +0.54% | 13:14:59 | ||
SZSE 500 High Beta | 1,572.36 | 1,575.83 | 1,554.07 | +11.25 | +0.72% | 13:14:59 | ||
SZSE Cyclical 50 | 3,380.38 | 3,398.15 | 3,365.83 | -4.93 | -0.15% | 13:14:59 | ||
SZSE Chinext Equal Weight | 1,641.44 | 1,645.08 | 1,626.83 | +7.07 | +0.43% | 13:14:59 | ||
SZSE Chinext 300 | 3,366.47 | 3,377.15 | 3,346.21 | +4.56 | +0.14% | 13:14:59 | ||
SZSE Equipment Manufacturing | 4,885.69 | 4,927.12 | 4,872.35 | -5.93 | -0.12% | 13:14:59 | ||
SZSE Environmental Protection | 5,412.27 | 5,519.12 | 5,399.65 | -37.13 | -0.68% | 13:14:59 | ||
SZSE Chinext 50 | 2,271.66 | 2,295.64 | 2,261.68 | -5.76 | -0.25% | 13:14:59 | ||
SZFI 200 | 6,944.67 | 6,957.94 | 6,870.72 | +54.55 | +0.79% | 13:14:59 | ||
SZSE Individual Businesses Price | 4,720.85 | 4,745.94 | 4,700.91 | +8.07 | +0.17% | 13:14:59 | ||
SZSE Industrials | 3,183.37 | 3,205.30 | 3,174.52 | -5.71 | -0.18% | 13:14:59 | ||
SZSE Manufacturing | 2,663.82 | 2,667.79 | 2,633.47 | +21.37 | +0.81% | 13:14:59 | ||
SZSE Midstream Industry | 2,913.46 | 2,929.60 | 2,896.97 | +6.52 | +0.22% | 13:14:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,063.38 | 2,070.53 | 2,049.52 | +4.34 | +0.21% | 13:14:59 | ||
SZSE A Share | 2,187.23 | 2,188.59 | 2,162.22 | +16.48 | +0.76% | 13:14:59 | ||
SZSE A Share Sub | 14,289.53 | 14,336.47 | 14,200.83 | +47.77 | +0.34% | 13:14:59 | ||
SZSE Composite | 2,090.92 | 2,092.21 | 2,067.03 | +15.75 | +0.76% | 13:14:59 | ||
SME-Chinext 100 Price | 2,033.41 | 2,044.51 | 2,025.60 | -4.37 | -0.21% | 13:14:59 | ||
SME-Chinext 500 | 1,876.98 | 1,883.01 | 1,865.83 | +4.05 | +0.22% | 13:14:59 | ||
SZSE Component Equal Weighted | 3,861.18 | 3,865.48 | 3,818.43 | +25.71 | +0.67% | 13:14:59 | ||
SME-Chinext Growth | 1,464.25 | 1,472.45 | 1,457.95 | -3.13 | -0.21% | 13:14:59 | ||
SZSE New | 9,844.88 | 9,851.41 | 9,734.89 | +72.39 | +0.74% | 13:14:59 | ||
SZSE Chinext Prime Market | 2,254.23 | 2,258.70 | 2,238.67 | +7.32 | +0.33% | 13:14:59 | ||
SZSE Chinext Strategic Emerging Industries | 2,783.64 | 2,803.40 | 2,770.28 | -4.33 | -0.16% | 13:14:59 | ||
SZSE Innovation | 4,303.02 | 4,316.08 | 4,267.06 | +18.66 | +0.44% | 13:14:59 | ||
SZSE Strategic Emerging Industries | 2,153.90 | 2,163.28 | 2,144.02 | +2.35 | +0.11% | 13:14:59 | ||
SME-Chinext Tec 100 Price | 3,136.89 | 3,168.02 | 3,124.97 | -15.69 | -0.50% | 13:14:59 | ||
CSI All Share TR | 6,618.954 | 6,618.954 | 6,618.954 | +38.338 | +0.58% | 15:40:07 | ||
HS Stock Connect China 500 | 3,732.96 | 3,757.00 | 3,724.06 | -7.63 | -0.20% | 13:29:59 | ||
HS Stock Connect China 80 | 4,154.26 | 4,194.31 | 4,141.78 | -18.44 | -0.44% | 13:29:59 | ||
HS China New Economy | 4,796.07 | 4,796.07 | 4,796.07 | -57.66 | -1.19% | 10/12 | ||
HS Stock Connect China A 300 | 3,694.70 | 3,709.81 | 3,684.58 | -6.79 | -0.18% | 13:29:59 | ||
HS China A Top 100 | 8,955.49 | 9,013.74 | 8,938.54 | -27.86 | -0.31% | 13:29:59 | ||
HS China A Innovative Enterprises | 7,115.30 | 7,137.05 | 7,066.28 | +3.92 | +0.06% | 13:29:59 | ||
HS Stock Connect Hydrogen Energy | 7,061.71 | 7,081.34 | 7,029.24 | +19.04 | +0.27% | 13:29:59 | ||
HS China A | 2,181.28 | 2,186.11 | 2,170.24 | +5.74 | +0.26% | 13:29:59 | ||
HS China A Value Select | 4,615.75 | 4,630.33 | 4,599.08 | +7.50 | +0.16% | 13:29:59 | ||
HS China A Dividend Yield Select | 4,580.32 | 4,597.17 | 4,568.49 | +0.89 | +0.02% | 13:29:59 | ||
HS Stock Connect China Value Select | 4,408.43 | 4,439.42 | 4,401.24 | -5.66 | -0.13% | 13:29:59 | ||
HS China A Momentum Select | 4,577.63 | 4,593.06 | 4,566.17 | +2.06 | +0.05% | 13:29:59 | ||
HS China A Quality Select | 3,801.64 | 3,815.10 | 3,790.37 | -3.85 | -0.10% | 13:29:59 | ||
HS China A Low Size Select | 3,294.28 | 3,302.27 | 3,274.33 | +13.02 | +0.40% | 13:29:59 | ||
HS China A Value Comprehensive | 4,249.82 | 4,260.06 | 4,227.82 | +13.40 | +0.32% | 13:29:59 | ||
HS China A Low Volatility Select | 4,747.43 | 4,764.57 | 4,735.30 | -3.93 | -0.08% | 13:29:59 | ||
HS China A Momentum Comprehensive | 4,382.10 | 4,394.87 | 4,366.15 | +8.18 | +0.19% | 13:29:59 | ||
HS China A Low Size Comprehensive | 3,325.03 | 3,329.83 | 3,297.40 | +20.10 | +0.61% | 13:29:59 | ||
HS China A Quality Comprehensive | 3,681.23 | 3,692.08 | 3,668.62 | +4.10 | +0.11% | 13:29:59 | ||
HS Corporate Sustainability | 4,579.57 | 4,579.57 | 4,579.57 | -5.47 | -0.12% | 13:29:59 | ||
SZSE 500 INDUSTRIALS | 1,434.55 | 1,452.70 | 1,431.85 | -6.26 | -0.43% | 13:14:59 | ||
SZSE Advanced Manufacturing | 2,790.45 | 2,806.41 | 2,780.40 | +3.28 | +0.12% | 13:14:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review