Suedzucker AG (SZUG)

12.970 0.000 (0.00%)
Real-time Data EUR Disclaimer

SZUG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 22, 2024 13.330 13.410 13.410 13.330 0 0.00%
Apr 19, 2024 13.330 13.310 13.330 13.310 0 0.23%
Apr 18, 2024 13.300 12.860 13.300 12.860 0 3.58%
Apr 17, 2024 12.840 12.690 12.840 12.690 0 0.78%
Apr 16, 2024 12.740 12.780 12.780 12.740 0 -1.92%
Apr 15, 2024 12.990 13.410 13.410 12.990 0 -3.20%
Apr 12, 2024 13.420 13.410 13.420 13.410 0 0.22%
Apr 11, 2024 13.390 13.420 13.420 13.390 0 0.30%
Apr 10, 2024 13.350 13.430 13.430 13.350 0 -0.15%
Apr 09, 2024 13.370 13.280 13.370 13.280 0 0.38%
Apr 08, 2024 13.320 13.290 13.320 13.290 0 0.83%
Apr 05, 2024 13.210 13.210 13.210 13.210 0 -0.53%
Apr 04, 2024 13.280 13.330 13.330 13.280 0 0.23%
Apr 03, 2024 13.250 13.080 13.250 13.080 0 0.99%
Apr 02, 2024 13.120 13.270 13.270 13.120 0 -1.20%
Mar 28, 2024 13.280 13.270 13.280 13.270 0 0.99%
Mar 27, 2024 13.150 12.960 13.150 12.960 0 2.26%
Mar 26, 2024 12.860 12.910 12.910 12.860 0 0.16%
Mar 25, 2024 12.840 12.630 12.840 12.630 0 1.58%
Summary
Highest
13.430
Lowest
12.630
Difference
0.800
Average
13.177
Chg. %
5.459
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles