Suedzucker AG (SZUG)

  • Get free historical data for SZUG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
SZUG Derived EUR Real-time SZUG Xetra EUR Delayed SZUd BATS Europe EUR Delayed SUEZY OTC Markets USD Delayed 0G7B London EUR Real-time SZUG TradeGate EUR Delayed SZUG Frankfurt EUR Delayed SZUG Vienna EUR Delayed
16.250 -0.270 (-1.63%)
Close EUR Disclaimer

SZUG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 26, 2023 16.250 16.250 16.250 16.250 0 -1.63%
May 25, 2023 16.520 17.340 17.340 16.520 0 -7.55%
May 24, 2023 17.870 17.870 17.870 17.870 0 0.17%
May 23, 2023 17.840 17.880 17.880 17.840 0 -1.27%
May 22, 2023 18.070 18.260 18.260 18.070 0 -1.42%
May 19, 2023 18.330 17.980 18.330 17.980 0 1.55%
May 18, 2023 18.050 18.060 18.060 18.050 0 0.67%
May 17, 2023 17.930 18.020 18.020 17.930 0 -1.70%
May 16, 2023 18.240 18.530 18.530 18.240 0 -1.25%
May 15, 2023 18.470 18.560 18.560 18.470 0 -0.32%
May 12, 2023 18.530 18.600 18.600 18.530 0 -0.16%
May 11, 2023 18.560 18.500 18.560 18.500 0 1.31%
May 10, 2023 18.320 18.910 18.970 18.320 0.10K -2.71%
May 09, 2023 18.830 18.560 18.830 18.560 0 1.07%
May 08, 2023 18.630 18.400 18.770 18.400 0.30K 1.58%
May 05, 2023 18.340 18.350 18.350 18.340 0 1.05%
May 04, 2023 18.150 18.040 18.150 18.040 0 0.50%
May 03, 2023 18.060 18.190 18.190 18.060 0 0.11%
May 02, 2023 18.040 18.360 18.360 18.040 0 -1.47%

Customize

Summary
Highest
18.970
Lowest
16.250
Difference
2.720
Average
18.054
Chg. %
-11.251
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles