Suedzucker AG (SZUG)

  • Get free historical data for SZUG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
SZUG Derived EUR Real-time SZUG Xetra EUR Delayed SZUd BATS Europe EUR Delayed SUEZY OTC Markets USD Delayed 0G7B London EUR Real-time SZUG TradeGate EUR Delayed SZUG Frankfurt EUR Delayed SZUG Vienna EUR Delayed
15.110 -0.105 (-0.69%)
Close EUR Disclaimer

SZUG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 24, 2023 15.110 15.215 15.215 15.015 0 -0.69%
Mar 23, 2023 15.215 15.170 15.250 15.130 0 -0.33%
Mar 22, 2023 15.265 15.230 15.295 15.140 0 0.23%
Mar 21, 2023 15.230 15.230 15.440 15.200 0 -0.46%
Mar 20, 2023 15.300 14.905 15.300 14.645 0 0.99%
Mar 17, 2023 15.150 15.110 15.365 14.930 0 -0.30%
Mar 16, 2023 15.195 15.180 15.275 15.065 0 0.83%
Mar 15, 2023 15.070 15.345 15.360 14.970 0 -1.37%
Mar 14, 2023 15.280 15.205 15.315 14.945 0 0.69%
Mar 13, 2023 15.175 15.575 15.620 15.060 0 -2.51%
Mar 10, 2023 15.565 15.365 15.630 15.335 0 0.32%
Mar 09, 2023 15.515 15.940 15.940 15.430 0 -2.76%
Mar 08, 2023 15.955 15.860 16.015 15.855 0 0.69%
Mar 07, 2023 15.845 15.685 15.975 15.650 0 0.83%
Mar 06, 2023 15.715 15.940 15.945 15.700 0 -1.87%
Mar 03, 2023 16.015 15.970 16.075 15.965 0 0.00%
Mar 02, 2023 16.015 16.025 16.110 15.970 0 -0.50%
Mar 01, 2023 16.095 16.100 16.140 16.040 0 0.47%
Feb 28, 2023 16.020 16.235 16.250 16.010 0 -1.45%
Feb 27, 2023 16.255 16.220 16.430 16.220 0 0.43%

Customize

Summary
Highest
16.430
Lowest
14.645
Difference
1.785
Average
15.549
Chg. %
-6.642
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles