Breaking News

Subsea 7 SA (SUBC)

Symbol	Exchange	Currency
SUBC	Oslo	NOK	Real-time
SUBCo	BATS Europe	NOK	Delayed
SUBCY	OTC Markets	USD	Delayed
0OGK	London	NOK	Real-time
SUBCNOK	Stockholm	NOK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

183.40 +0.50 +0.27%

16:41:35 - Real-time Data. Currency in NOK ( Disclaimer )

Type: Equity

Market: Norway

ISIN: LU0075646355

S/N: LU0075646355

Volume: 60,201
Bid/Ask: 0.00 / 0.00
Day's Range: 182.70 - 184.60

Overview
Profile
Historical Data
Index Component

Subsea 7 is component of the following Indices

See which major and sector indices this share is a constituent of.

Index	Last	High	Low	Chg.	Chg. %	Time
OSE Benchmark	1,409.68	1,416.28	1,409.09	-1.22	-0.09%	16:44:04
Next 150	3,307.10	3,317.51	3,298.03	+-4.88	+-0.15%	16/09
OMX Oslo 20	705.03	708.89	704.43	-1.83	-0.26%	16:44:02
STOXX 600	518.22	519.26	515.10	+3.12	+0.61%	16:43:45
Oslo OBX	1,321.15	1,327.56	1,319.86	-1.95	-0.15%	16:44:04
OBX Price	605.18	608.20	604.67	-1.19	-0.20%	16:43:51
Oslo All Share	1,622.26	1,629.93	1,621.93	-1.98	-0.12%	16:43:52
Oslo Exchange Mutual Fund	1,367.77	1,374.12	1,367.36	-0.38	-0.03%	16:44:00
STOXX Europe 600 Oil & Gas	340.94	342.31	338.96	-0.11	-0.03%	16/09
STXE Oil & Gas NR	1,093.84	1,096.23	1,082.07	+13.68	+1.27%	13/09
STOXX Europe Small 200 EUR Price	340.07	340.97	339.41	-0.56	-0.16%	16/09
STOXX Europe Small 200 EUR NR	736.70	736.70	736.70	-1.20	-0.16%	16/09
NQ OMX Nordic 120	1,680.38	1,686.51	1,679.47	+1.30	+0.08%	16:44:09
NQ OMX Nordic Energy	1,007.89	1,011.60	1,004.44	+3.75	+0.37%	16:44:18
NOMX Nordic Energy Net	1,540.29	1,545.95	1,535.02	+5.74	+0.37%	16:44:17
NOMX Nordic 120 Net	2,433.20	2,442.10	2,431.90	+1.86	+0.08%	16:44:17
NOMXN120GI	2,615.71	2,625.26	2,614.31	+2.01	+0.08%	16:44:17
OBOSX Oil Service PR	153.77	154.24	153.14	+0.81	+0.53%	16:44:15
OBX Oil Service	70.28	70.50	69.99	+0.37	+0.53%	16:44:15
OBX Uncapped Total Return	1,258.40	1,264.71	1,257.26	-2.53	-0.20%	16:44:15
OBX Uncapped Price Return	129.41	130.06	129.30	-0.30	-0.23%	16:44:15
OBX Energy GR	1,352.94	1,365.91	1,349.91	-10.14	-0.74%	16:44:15
OBX Energy NR	195.96	197.84	195.52	-1.47	-0.74%	16:44:15
OBX Energy PR	175.96	177.64	175.57	-1.32	-0.74%	16:44:15
OSE All share_NR	1,383.41	1,389.84	1,383.02	-1.62	-0.12%	16:44:15
OSE All share_PR	574.68	577.34	574.51	-0.73	-0.13%	16:44:15
OSEBXG	1,351.81	1,357.93	1,351.10	-0.93	-0.07%	16:44:15
OSEBX Benchmark_NR	1,195.82	1,201.42	1,195.32	-1.11	-0.09%	16:44:15
OSEBX Benchmark_PR	506.06	508.43	505.85	-0.56	-0.11%	16:44:15
OSEBX_STB	362.51	364.21	362.35	-0.34	-0.09%	16:44:15
OSEFX Mutual Fund_NR	1,151.37	1,156.63	1,150.94	-0.31	-0.03%	16:44:15
OSEFX Mutual Fund_PR	500.50	502.78	500.31	-0.23	-0.05%	16:44:23
OSEBX_STB PR	124.74	125.32	124.68	-0.14	-0.11%	16:44:15
OSEBXG PR	125.34	125.92	125.28	-0.12	-0.10%	16:44:15
OSLO Energy PR	193.25	195.23	192.85	-1.57	-0.81%	16:44:15
OSLO Energy	328.55	331.91	327.86	-2.66	-0.80%	16:44:15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SUBC Comments

Write your thoughts about Subsea 7 SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,418.55	+34.80	+0.14%
BSE Sensex	83,079.66	+90.88	+0.11%
Nifty Bank	52,188.65	+35.50	+0.07%
Nifty 50 Futures	25,448.00	+5.25	+0.02%
US 500	5,649.5	+16.4	+0.29%
FTSE 100	8,330.94	+52.50	+0.63%
Dollar Index	100.364	-0.071	-0.07%

Gold	2,600.65	-8.25	-0.32%
Crude Oil WTI	69.09	+0.07	+0.10%
Brent Oil	72.72	-0.03	-0.04%
Natural Gas	2.381	+0.008	+0.34%
Silver	31.027	-0.108	-0.35%
MCX Copper	810.25	+0.95	+0.12%
MCX Cotton	58,800	+230	+0.39%

SBI	782.90	-2.65	-0.34%
NTPC	416.30	+5.20	+1.26%
ICICI Bank	1,268.10	+5.25	+0.42%
Reliance Industries	2,944.60	+1.90	+0.06%
DLF	860.85	-1.25	-0.14%
Tata Motors	974.95	-13.45	-1.36%
Tata Steel Ltd	152.82	-1.39	-0.90%

USD/INR	83.783	-0.060	-0.07%
EUR/USD	1.1132	-0.0001	-0.00%
GBP/USD	1.3210	-0.0006	-0.05%
USD/JPY	140.71	+0.10	+0.07%
GBP/INR	110.673	-0.138	-0.12%
EUR/INR	93.2580	-0.0860	-0.09%
USD/CAD	1.3594	+0.0009	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SUBC	183.40	+0.50	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Bajaj Housing Finance	181.50	+10.00%	246.75M
Ola Electric Mobility	117.96	+9.63%	163.40M
Tata Motors	974.95	-1.36%	44.52M
Tata Motors	974.95	-1.36%	44.52M
P N Gadgil Jewellers	793.30	+65.27%	24.63M
HDFC Bank	1,668.80	-0.13%	10.06M
HDFC Bank	1,668.80	-0.13%	10.06M

Name	Last	Chg. %	Vol.
P N Gadgil Jewellers	793.30	+65.27%	24.63M
Associated Coaters	308.15	+20.00%	22.00K
S M Gold	26.58	+20.00%	1.29M
Modern Steel	27.43	+19.99%	198.18K
Samsrita Labs	22.75	+19.99%	107.53K
Sovereign Diamonds	33.63	+19.98%	180.14K
Nyssa	10.00	+19.90%	5.42M

Name	Last	Chg. %	Vol.
Rajshree Polypack	47.25	-47.46%	467.65K
Brandbucket Media Tech	10.10	-14.98%	132.00K
Angel Fibers	21.71	-14.83%	4.00K
White Organic Agro	7.61	-10.68%	806.45K
Sahara Maritime	60.00	-10.38%	3.20K
Decorous Investment and Trading	11.40	-10.38%	37.23K
Cargosol Logistics	31.20	-10.09%	28.00K