Stroeer SE & Co KGaA (SAXG)

44.140 -0.420 (-0.94%)
Close EUR Disclaimer

SAXG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 23, 2022 44.140 44.620 44.620 44.140 0 -0.94%
Nov 22, 2022 44.560 43.660 44.560 43.660 0 0.81%
Nov 21, 2022 44.200 44.580 44.580 44.200 0 -2.39%
Nov 18, 2022 45.280 45.100 45.280 45.100 0 -0.57%
Nov 17, 2022 45.540 45.200 45.540 45.200 0 1.61%
Nov 16, 2022 44.820 46.980 46.980 44.820 0 -5.40%
Nov 15, 2022 47.380 48.340 48.340 47.380 0 -4.09%
Nov 14, 2022 49.400 47.500 49.400 47.500 0 3.48%
Nov 11, 2022 47.740 43.820 47.740 43.820 0 8.40%
Nov 10, 2022 44.040 44.040 44.040 44.040 0 2.32%
Nov 09, 2022 43.040 42.760 43.040 42.760 0 -0.55%
Nov 08, 2022 43.280 41.220 43.280 41.220 0 5.05%
Nov 07, 2022 41.200 40.560 41.200 40.560 0 1.38%
Nov 04, 2022 40.640 40.100 40.640 40.100 0 2.83%
Nov 03, 2022 39.520 40.000 40.000 39.520 0 -2.47%
Nov 02, 2022 40.520 40.740 40.740 40.520 0 0.50%
Nov 01, 2022 40.320 41.960 41.960 40.320 0.26K -2.98%
Oct 31, 2022 41.560 40.840 41.560 40.840 0 4.42%
Oct 28, 2022 39.800 39.800 39.800 39.800 0 -3.44%
Summary
Highest
49.400
Lowest
39.520
Difference
9.880
Average
43.525
Chg. %
7.084
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles