Stroeer SE (SAXG)

53.200 -0.050 (-0.09%)
Close EUR Disclaimer

SAXG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 11, 2023 53.200 53.550 53.500 53.000 48.26K -0.09%
Dec 08, 2023 53.250 53.900 54.000 53.000 59.62K -1.21%
Dec 07, 2023 53.900 54.450 54.850 53.900 48.46K -1.82%
Dec 06, 2023 54.900 55.450 56.050 54.550 56.77K 2.04%
Dec 05, 2023 53.800 53.650 54.250 53.600 28.91K -0.37%
Dec 04, 2023 54.000 54.500 55.300 54.000 41.48K -0.64%
Dec 01, 2023 54.350 54.600 54.750 53.900 42.15K 1.68%
Nov 30, 2023 53.450 53.500 53.650 53.300 53.25K -0.09%
Nov 29, 2023 53.500 52.700 53.600 52.700 42.18K 1.33%
Nov 28, 2023 52.800 53.250 53.500 52.800 41.06K -0.85%
Nov 27, 2023 53.250 53.050 53.850 53.050 48.11K 0.47%
Nov 24, 2023 53.000 52.200 53.000 52.100 45.10K 1.63%
Nov 23, 2023 52.150 52.650 52.700 51.800 38.10K -1.14%
Nov 22, 2023 52.750 52.500 53.050 52.500 31.79K 0.48%
Nov 21, 2023 52.500 52.100 52.850 52.100 33.10K 0.48%
Nov 20, 2023 52.250 51.600 52.700 51.600 43.89K 1.26%
Nov 17, 2023 51.600 51.650 52.150 51.150 41.97K 0.58%
Nov 16, 2023 51.300 51.100 52.000 50.950 67.03K -0.39%
Nov 15, 2023 51.500 51.500 52.050 51.100 46.35K -0.19%
Nov 14, 2023 51.600 49.560 51.700 49.560 51.89K 3.10%
Nov 13, 2023 50.050 49.700 50.200 49.440 50.06K 0.70%
Summary
Highest
56.050
Lowest
49.440
Difference
6.610
Average
52.814
Chg. %
7.042
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles