Stroeer SE (SAXG)

38.940 +0.220 (+0.57%)
Delayed Data EUR Disclaimer

SAXG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 03, 2022 38.960 38.380 38.960 38.000 29.40K 0.62%
Sep 30, 2022 38.720 36.540 38.860 36.540 108.81K 4.99%
Sep 29, 2022 36.880 36.620 37.040 36.080 76.89K 1.49%
Sep 28, 2022 36.340 35.000 36.560 34.440 128.93K 2.95%
Sep 27, 2022 35.300 36.560 36.560 35.280 104.86K -2.54%
Sep 26, 2022 36.220 36.220 36.900 36.060 72.26K -0.98%
Sep 23, 2022 36.580 36.760 36.940 35.920 107.24K -0.92%
Sep 22, 2022 36.920 36.880 37.760 36.600 61.12K -2.48%
Sep 21, 2022 37.860 37.880 38.160 37.320 61.81K 0.80%
Sep 20, 2022 37.560 37.980 38.580 37.440 108.44K -1.93%
Sep 19, 2022 38.300 38.660 38.660 37.860 47.94K -0.73%
Sep 16, 2022 38.580 38.260 38.900 37.780 177.77K -2.38%
Sep 15, 2022 39.520 39.600 40.020 39.300 71.93K -0.30%
Sep 14, 2022 39.640 41.580 42.000 39.640 107.39K -5.48%
Sep 13, 2022 41.940 43.920 43.920 41.800 60.49K -3.59%
Sep 12, 2022 43.500 43.080 43.740 42.520 65.38K 2.45%
Sep 09, 2022 42.460 41.540 42.460 41.360 33.14K 2.91%
Sep 08, 2022 41.260 41.180 41.700 40.800 75.14K 0.93%
Sep 07, 2022 40.880 40.960 41.260 40.480 41.25K 0.15%
Sep 06, 2022 40.820 40.340 41.480 40.180 73.99K 1.34%
Sep 05, 2022 40.280 40.920 41.120 40.220 42.08K -3.64%
Summary
Highest
43.920
Lowest
34.440
Difference
9.480
Average
38.977
Chg. %
-6.794
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles