Name
Last
High
Low
Chg%
Chg
Time
Low Carbon 100 Europe 169.83 170.07 168.36 +0.84% +1.41
OMX Nordic 40 2,870.61 2,902.12 2,866.00 -1.41% -40.98
OMX Helsinki Benchmark 53.02 53.48 52.94 -1.41% -0.76
OMX Helsinki Cap PI 7,331.13 7,380.63 7,320.61 -1.08% -79.94
OMX Helsinki 25 4,491.16 4,519.61 4,480.86 -1.13% -51.16
OMX Helsinki 9,886.05 9,970.02 9,871.55 -1.33% -133.18
OMX Helsinki Benchmark CAP Gross 580.83 584.57 579.97 -1.05% -6.16
OMX Helsinki Benchmark Yield 140.59 141.80 140.38 -1.37% -1.95
OMX Helsinki Benchmark CAP 193.30 194.54 193.01 -1.12% -2.18
OMX Helsinki Cap Gross 26,633.54 26,813.28 26,595.34 -1.03% -276.28
OMX Helsinki 15 Gross 2,079.48 2,092.11 2,074.69 -1.01% -21.19
OMX Helsinki 15 Net 1,893.29 1,904.76 1,888.89 -1.02% -19.43
Helsinki GI 31,478.77 31,746.01 31,432.60 -1.29% -411.46
OMX Helsinki 15 1,143.63 1,150.56 1,140.97 -1.07% -12.33
Helsinki Basic Materials GI 2,434.87 2,447.50 2,421.61 -0.64% -15.77
Helsinki Forestry & Paper 2,137.28 2,137.28 2,137.28 -0.52% -11.20
Helsinki Basic Resources 1,430.99 1,439.34 1,424.01 -0.68% -9.86
Helsinki Basic Materials 1,475.42 1,483.08 1,467.39 -0.64% -9.56
STOXX 600 518.72 524.08 518.64 -1.02% -5.36
Low Carbon 100 EUR Net 270.83 271.22 268.49 +0.83% +2.24
Stoxx 600 Basic Resources PR 592.58 594.33 587.20 +0.81% +4.79
EURO STOXX Mid EUR Price 509.41 509.93 505.71 +0.63% +3.18
STOXX Europe Mid 200 EUR P 544.25 544.61 539.34 +0.82% +4.42
STOXX Europe Mid 200 EUR NR 1,215.37 1,215.37 1,215.37 +0.82% +9.92
STOXX Mid EUR NR 1,057.06 1,057.06 1,057.06 +0.63% +6.61
STOXX 600 Basic Resources EUR NR 1,706.52 1,711.56 1,691.00 +0.82% +13.81
NQ OMX Nordic 120 1,696.50 1,715.18 1,693.94 -1.35% -23.19
NQ OMX Nordic Materials 1,101.98 1,117.20 1,095.89 -1.73% -19.36
OMX Helsinki Large Cap PI 107.41 108.38 107.24 -1.41% -1.54
OMX Nordic Large Cap DKK PI 481.90 486.98 481.21 -1.42% -6.92
OMX Nordic Large Cap EUR PI 479.66 484.68 478.96 -1.41% -6.87
OMX Nordic Large Cap ISK PI Equity 366.76 370.69 366.23 -1.41% -5.26
OMX Nordic Large Cap SEK PI 605.00 609.66 604.00 -0.80% -4.89
OMX GES Sustainability Finland PI 148.11 149.25 147.76 -1.36% -2.04
Low Carbon 100 Europe GTR 302.09 302.53 299.48 +0.83% +2.50
NOMX Nordic Materials Net 1,684.59 1,707.87 1,675.29 -1.73% -29.60
NOMX Nordic 120 Net 2,451.51 2,478.50 2,447.82 -1.34% -33.42
OMX Nordic EUR PI 525.26 530.59 524.51 -1.37% -7.32
OMX Nordic All-Share ISK PI Equity 373.93 377.81 373.40 -1.38% -5.22
OMX Nordic SEK PI 662.51 667.39 661.45 -0.76% -5.10
OMX Nordic Large Cap DKK GI 450.92 455.67 450.27 -1.41% -6.45
OMX Nordic Large Cap EUR GI 450.69 455.40 450.02 -1.41% -6.43
OMX Nordic Large Cap ISK GI Equity 646.93 653.86 645.98 -1.41% -9.23
OMX Nordic Large Cap SEK GI 560.62 564.94 559.70 -0.80% -4.50
OMX Nordic DKK GI 454.64 459.29 454.01 -1.37% -6.33
OMX Nordic DKK PI 527.71 533.10 526.97 -1.38% -7.37
OMX Nordic EUR GI 454.41 459.02 453.76 -1.37% -6.31
OMX Nordic All-Share ISK GI Equity 651.24 658.00 650.32 -1.37% -9.05
OMX Nordic SEK GI 565.25 569.42 564.35 -0.76% -4.33
NOMXN120GI 2,634.34 2,663.35 2,630.37 -1.34% -35.89
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles