Breaking News

Stifel Financial Corporation (SF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

89.59 +0.82 +0.92%

01:29:59 - Closed. Currency in USD ( Disclaimer )

After Hours

89.59

0.00

0.00%

1:50:00 - Real-time Data

Type: Equity

Market: United States

Volume: 581,145
Bid/Ask: 0.00 / 0.00
Day's Range: 89.03 - 90.36

Stifel Option Chain

Get free option data for SF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stifel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2024 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.2	52	0	40.00	0	0%	0	4.8	0
SF Call 40.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSF\|20240920\|40.00C Delta0.999 Imp Vol2.964 Bid47.2 Gamma0.0001 Theoretical49.6 Ask52 Theta-0.0131 Intrinsic Value49.59 Volume0 Vega0.0002 Time Value-49.59 Open Interest0 Rho0.0031 Delta / Theta-76.2244 SF Put 40.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSF\|20240920\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-49.59 Volume0 Vega0 Time Value49.59 Open Interest0 Rho0 Delta / Theta0
0	0%	42.2	47	0	45.00	0	0%	0	4.8	0
SF Call 45.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSF\|20240920\|45.00C Delta0.9992 Imp Vol2.4611 Bid42.2 Gamma0.0001 Theoretical44.6 Ask47 Theta-0.01 Intrinsic Value44.59 Volume0 Vega0.0002 Time Value-44.59 Open Interest0 Rho0.0037 Delta / Theta-99.746 SF Put 45.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSF\|20240920\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-44.59 Volume0 Vega0 Time Value44.59 Open Interest0 Rho0 Delta / Theta0
0	0%	37	41.8	0	50.00	0	0%	0	4.8	0
SF Call 50.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSF\|20240920\|50.00C Delta0.917 Imp Vol5.709 Bid37 Gamma0.0033 Theoretical41.8 Ask41.8 Theta-1.1812 Intrinsic Value39.59 Volume0 Vega0.0124 Time Value-39.59 Open Interest0 Rho0.0032 Delta / Theta-0.7763 SF Put 50.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSF\|20240920\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-39.59 Volume0 Vega0 Time Value39.59 Open Interest0 Rho0 Delta / Theta0
					89.59	Price @ Sep 17, 2024 20:30 GMT
1	100%	0.35	1.05	1	90.00	0	0%	0.9	1.5	0
SF Call 90.00 Exp: Sep 20, 2024 Last: 1 Chg.: 100% SymbolSF\|20240920\|90.00C Delta0.4549 Imp Vol0.3642 Bid0.35 Gamma0.134 Theoretical1 Ask1.05 Theta-0.1991 Intrinsic Value-0.41 Volume1 Vega0.0322 Time Value1.41 Open Interest662 Rho0.0033 Delta / Theta-2.2847 SF Put 90.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSF\|20240920\|90.00P Delta-0.5568 Imp Vol0.3062 Bid0.9 Gamma0.1591 Theoretical1.2 Ask1.5 Theta-0.1594 Intrinsic Value0.41 Volume0 Vega0.0321 Time Value-0.41 Open Interest0 Rho-0.0036 Delta / Theta3.4921
0	0%	0	0.7	0	95.00	0	0%	3.5	7	0
SF Call 95.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSF\|20240920\|95.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-5.41 Volume0 Vega0 Time Value5.41 Open Interest0 Rho0 Delta / Theta0 SF Put 95.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSF\|20240920\|95.00P Delta-0.7022 Imp Vol1.1094 Bid3.5 Gamma0.0385 Theoretical7 Ask7 Theta-0.5144 Intrinsic Value5.41 Volume0 Vega0.0281 Time Value-5.41 Open Interest0 Rho-0.0048 Delta / Theta1.365
0.01	0%	0	4.8	0	100.00	0	0%	8.7	12.8	0
SF Call 100.00 Exp: Sep 20, 2024 Last: 0.01 Chg.: 0% SymbolSF\|20240920\|100.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-10.41 Volume0 Vega0 Time Value10.42 Open Interest265 Rho0 Delta / Theta0 SF Put 100.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSF\|20240920\|100.00P Delta-0.8966 Imp Vol0.9301 Bid8.7 Gamma0.0239 Theoretical10.75 Ask12.8 Theta-0.2196 Intrinsic Value10.41 Volume0 Vega0.0146 Time Value-10.41 Open Interest0 Rho-0.0053 Delta / Theta4.0827

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SF Comments

Write your thoughts about Stifel Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,377.55	-41.00	-0.16%
BSE Sensex	82,948.23	-131.43	-0.16%
Nifty Bank	52,750.40	+561.75	+1.08%
Nifty 50 Futures	25,369.20	-80.60	-0.32%
US 500	5,640.1	+5.5	+0.10%
FTSE 100	8,258.37	-51.49	-0.62%
Dollar Index	100.490	-0.077	-0.08%

Gold	2,605.40	+13.00	+0.50%
Crude Oil WTI	69.31	-0.65	-0.93%
Brent Oil	73.05	-0.65	-0.88%
Natural Gas	2.346	+0.022	+0.95%
Silver	31.000	+0.021	+0.07%
MCX Copper	810.95	+3.00	+0.37%
MCX Cotton	58,600	-70	-0.12%

SBI	792.75	+9.85	+1.26%
NTPC	414.15	-2.15	-0.52%
ICICI Bank	1,288.35	+20.25	+1.60%
Reliance Industries	2,926.90	-17.70	-0.60%
DLF	860.70	-0.15	-0.02%
Tata Motors	962.05	-12.90	-1.32%
Tata Steel Ltd	150.60	-2.22	-1.45%

USD/INR	83.720	-0.076	-0.09%
EUR/USD	1.1126	+0.0013	+0.11%
GBP/USD	1.3213	+0.0053	+0.41%
USD/JPY	141.81	-0.59	-0.41%
GBP/INR	110.620	+0.348	+0.32%
EUR/INR	93.1420	+0.0140	+0.01%
USD/CAD	1.3585	-0.0013	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SF	89.59	+0.82	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Bajaj Housing Finance	173.66	-4.32%	262.50M
Samvardhana Motherson International Ltd	204.16	+4.69%	93.86M
HDFC Bank	1,694.80	+1.56%	20.46M
HDFC Bank	1,694.80	+1.56%	20.46M
BSE	3,896.15	+16.87%	15.63M
Bajaj Finance	7,631.10	+3.61%	2.97M
Bajaj Finance	7,631.10	+3.61%	2.97M

Name	Last	Chg. %	Vol.
TVS Holdings Prf	14,290.55	+100000.00%	4.46K
Nakoda Ltd	38.0000	+75900.00%	39.06K
Bharati Defence	3.120	+60.00%	44.81K
Jonjua Overseas	13.80	+20.00%	449.02K
Euro India Fresh	213.07	+20.00%	158.44K
Reliance Infrastructure	282.73	+20.00%	52.20M
Samsrita Labs	27.30	+20.00%	57.13K

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	195.20	-12.39%	5.00
Cool Caps Industries	409.40	-10.28%	302.50K
Encode Packaging India	14.25	-9.98%	3.90K
Energy Mission Machineries	474.90	-9.98%	63.00K
DRS Dilip Roadlines	98.00	-9.26%	2.40K
Holmarc Opto Mechatronics	117.00	-9.23%	6.00K
Konndor Industries Ltd	9.75	-9.13%	6.65K