Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,338.02 | 11,380.50 | 11,143.34 | +23.56 | +0.21% | 11:55:51 | ||
SZSE 1000 | 5,513.87 | 5,532.20 | 5,416.44 | +3.90 | +0.07% | 11:56:09 | ||
SZSE 200 | 4,168.59 | 4,186.93 | 4,099.60 | -6.35 | -0.15% | 11:56:12 | ||
SZSE 300 | 6,178.63 | 6,199.75 | 6,066.55 | +24.47 | +0.40% | 11:56:12 | ||
SZSE 300 Equal Weight | 5,239.36 | 5,261.54 | 5,156.07 | -8.83 | -0.17% | 11:56:12 | ||
SZSE 300 Price | 4,779.88 | 4,796.22 | 4,693.17 | +18.93 | +0.40% | 11:56:12 | ||
SZSE 300 High Beta | 1,876.71 | 1,882.74 | 1,830.63 | +11.25 | +0.60% | 11:56:12 | ||
SZSE 300 Performance Weighted | 6,247.47 | 6,265.03 | 6,143.52 | +3.15 | +0.05% | 11:56:09 | ||
SZSE 500 High Beta | 1,626.79 | 1,635.41 | 1,590.88 | -0.20 | -0.01% | 11:56:12 | ||
SZSE Central Company | 4,202.18 | 4,215.13 | 4,142.04 | +13.99 | +0.33% | 11:56:12 | ||
SZSE Equipment Manufacturing | 5,245.24 | 5,275.33 | 5,103.28 | +66.90 | +1.29% | 11:56:09 | ||
SZSE Manufacturing | 2,720.41 | 2,727.47 | 2,670.92 | -3.10 | -0.11% | 11:56:12 | ||
SZSE Midstream Industry | 3,122.00 | 3,132.70 | 3,048.44 | +20.89 | +0.67% | 11:56:12 | ||
SZSE A Share | 2,211.91 | 2,218.46 | 2,173.68 | -1.84 | -0.08% | 11:56:09 | ||
SZSE A Share Sub | 14,933.37 | 14,983.15 | 14,670.92 | +37.16 | +0.25% | 11:56:12 | ||
SZSE Composite | 2,114.61 | 2,120.83 | 2,078.09 | -1.71 | -0.08% | 11:56:12 | ||
SME-Chinext 400 | 2,145.98 | 2,165.79 | 2,112.95 | -13.63 | -0.63% | 11:56:12 | ||
SME-Chinext 500 | 1,961.95 | 1,968.66 | 1,922.13 | +3.79 | +0.19% | 11:56:12 | ||
SZSE Component Equal Weighted | 3,975.03 | 3,997.69 | 3,912.25 | -13.31 | -0.33% | 11:56:12 | ||
SZSE New | 9,975.78 | 10,005.53 | 9,806.05 | -8.56 | -0.09% | 11:56:12 | ||
SZSE SME Equal Weight | 3,556.31 | 3,564.25 | 3,490.33 | -1.61 | -0.05% | 11:56:09 | ||
SZSE SME High Beta | 1,113.32 | 1,116.15 | 1,086.02 | +5.53 | +0.50% | 11:56:12 | ||
SZSE Innovation | 4,514.93 | 4,529.95 | 4,414.17 | +4.98 | +0.11% | 11:56:12 | ||
SZSE SME Composite | 11,764.46 | 11,808.17 | 11,570.43 | -28.89 | -0.25% | 11:56:09 | ||
SZSE SME 300 Price | 1,382.34 | 1,385.05 | 1,358.96 | -1.06 | -0.08% | 11:56:12 | ||
SZSE SME Price | 6,968.64 | 6,980.20 | 6,842.29 | +14.88 | +0.21% | 11:56:12 | ||
SZSE SME Prime Market | 7,508.09 | 7,526.34 | 7,381.60 | -8.68 | -0.12% | 11:56:12 | ||
SZSE SME Return | 8,345.73 | 8,359.57 | 8,194.41 | +17.82 | +0.21% | 11:56:12 | ||
SZSE SME Performance Weighted | 4,116.20 | 4,122.98 | 4,040.02 | +15.26 | +0.37% | 11:56:09 | ||
SZSE Strategic Emerging Industries | 2,287.57 | 2,296.42 | 2,239.24 | +12.48 | +0.55% | 11:56:12 | ||
SME-Chinext Tec 100 Price | 3,350.83 | 3,366.87 | 3,260.96 | +28.93 | +0.87% | 11:56:12 | ||
SZSE SME Strategic Emerging Industries | 1,872.17 | 1,875.64 | 1,836.37 | +1.77 | +0.10% | 11:56:09 | ||
SZSE Technology | 4,577.99 | 4,598.13 | 4,488.35 | +0.38 | +0.01% | 11:56:12 | ||
CSI All Share TR | 6,685.184 | 6,685.184 | 6,685.184 | 0.000 | 0.00% | 12/11 | ||
HS China A | 2,241.14 | 2,247.73 | 2,214.26 | +4.40 | +0.20% | 11:56:14 | ||
HS China A Momentum Select | 4,701.03 | 4,714.12 | 4,649.95 | +25.58 | +0.55% | 11:56:14 | ||
HS China A Quality Select | 3,939.03 | 3,951.35 | 3,890.74 | +20.53 | +0.52% | 11:56:14 | ||
HS China A Value Comprehensive | 4,352.93 | 4,364.04 | 4,307.19 | +13.37 | +0.31% | 11:56:12 | ||
HS China A Low Volatility Select | 4,876.99 | 4,890.48 | 4,829.28 | +19.70 | +0.41% | 11:56:12 | ||
HS China A Momentum Comprehensive | 4,493.28 | 4,505.67 | 4,445.12 | +20.99 | +0.47% | 11:56:14 | ||
HS China A Low Size Comprehensive | 3,399.47 | 3,409.44 | 3,354.56 | +2.04 | +0.06% | 11:56:12 | ||
HS China A Quality Comprehensive | 3,795.59 | 3,807.14 | 3,748.63 | +15.54 | +0.41% | 11:56:12 | ||
SZSE 500 IT | 3,082.20 | 3,095.73 | 3,021.70 | -0.71 | -0.02% | 11:56:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review