Southern Cross Media Group Ltd (SXL)

1.170 -0.010 (-0.85%)
Close AUD Disclaimer

SXL Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 30, 2023 1.170 1.180 1.195 1.170 408.44K -0.85%
Jan 27, 2023 1.180 1.145 1.180 1.145 297.10K 3.51%
Jan 25, 2023 1.140 1.155 1.160 1.140 263.43K -1.30%
Jan 24, 2023 1.155 1.170 1.185 1.150 279.48K -1.28%
Jan 23, 2023 1.170 1.170 1.185 1.160 222.21K -0.43%
Jan 20, 2023 1.175 1.185 1.195 1.170 259.91K -0.84%
Jan 19, 2023 1.185 1.195 1.205 1.180 291.26K -0.84%
Jan 18, 2023 1.195 1.190 1.200 1.180 150.85K 0.84%
Jan 17, 2023 1.185 1.220 1.220 1.180 246.93K -2.87%
Jan 16, 2023 1.220 1.180 1.225 1.163 678.04K 3.39%
Jan 13, 2023 1.180 1.180 1.197 1.160 379.95K 0.00%
Jan 12, 2023 1.180 1.160 1.185 1.160 257.70K 1.72%
Jan 11, 2023 1.160 1.140 1.170 1.140 180.94K 2.20%
Jan 10, 2023 1.135 1.150 1.150 1.125 288.20K -0.44%
Jan 09, 2023 1.140 1.150 1.175 1.138 287.34K 0.88%
Jan 06, 2023 1.130 1.145 1.145 1.125 233.77K 0.00%
Jan 05, 2023 1.130 1.135 1.160 1.125 812.21K 0.00%
Jan 04, 2023 1.130 1.075 1.130 1.075 826.94K 6.10%
Jan 03, 2023 1.065 1.065 1.075 1.053 228.08K 0.00%
Summary
Highest
1.225
Lowest
1.053
Difference
0.173
Average
1.159
Chg. %
9.859
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles