Sopra Steria Group SA (SOPR)

217.200 +2.200 (+1.02%)
Close EUR Disclaimer

SOPR Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 20, 2024 217.200 217.200 217.200 217.200 0 1.02%
Feb 19, 2024 215.000 215.000 215.000 215.000 0 -1.56%
Feb 16, 2024 218.400 218.400 218.400 218.400 0 -0.91%
Feb 15, 2024 220.400 220.400 220.400 220.400 0 2.13%
Feb 14, 2024 215.800 215.800 215.800 215.800 0 -1.46%
Feb 13, 2024 219.000 219.000 219.000 219.000 0 -1.35%
Feb 12, 2024 222.000 223.000 223.000 221.600 0.01K 2.68%
Feb 09, 2024 216.200 216.200 216.200 216.200 0 0.37%
Feb 08, 2024 215.400 215.400 215.400 215.400 0 0.28%
Feb 07, 2024 214.800 214.800 214.800 214.800 0 0.94%
Feb 06, 2024 212.800 212.800 212.800 212.800 0 0.66%
Feb 05, 2024 211.400 211.400 211.400 211.400 0 -1.58%
Feb 02, 2024 214.800 214.800 214.800 214.800 0 -0.74%
Feb 01, 2024 216.400 216.400 216.400 216.400 0 0.84%
Jan 31, 2024 214.600 214.600 214.600 214.600 0 1.23%
Jan 30, 2024 212.000 212.000 212.000 212.000 0 -0.75%
Jan 29, 2024 213.600 213.600 213.600 213.600 0 3.99%
Jan 26, 2024 205.400 205.400 205.400 205.400 0 1.48%
Jan 25, 2024 202.400 202.400 202.400 202.400 0 -0.49%
Jan 24, 2024 203.400 203.400 203.400 203.400 0 1.90%
Jan 23, 2024 199.600 199.600 199.600 199.600 0 3.42%
Jan 22, 2024 193.000 193.000 193.000 193.000 0 -0.72%
Summary
Highest
223.000
Lowest
193.000
Difference
30.000
Average
212.436
Chg. %
11.728
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles