Solaredge Technologies Inc (2ED)

238.15 +1.15 (+0.49%)
Delayed Data EUR Disclaimer

2ED Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 23, 2022 238.15 246.00 246.00 238.15 0.18K 0.49%
May 20, 2022 237.00 242.10 245.65 237.00 0.21K -0.90%
May 19, 2022 239.15 227.40 248.15 221.10 0.30K 5.01%
May 18, 2022 227.75 227.40 235.55 227.40 0.38K 0.33%
May 17, 2022 227.00 214.45 227.00 214.45 0.03K 1.86%
May 16, 2022 222.85 224.05 224.05 222.85 0.17K -2.09%
May 13, 2022 227.60 208.00 227.60 208.00 0.37K 7.89%
May 12, 2022 210.95 208.00 215.75 200.00 0.19K 1.42%
May 11, 2022 208.00 223.10 229.40 208.00 0.38K -4.87%
May 10, 2022 218.65 217.05 226.10 214.35 0.29K 4.17%
May 09, 2022 209.90 239.90 239.90 209.90 0.38K -12.56%
May 06, 2022 240.05 253.05 253.05 240.05 0.59K -8.38%
May 05, 2022 262.00 270.60 270.60 262.00 0.14K -0.81%
May 04, 2022 264.15 250.00 264.15 250.00 0.03K 5.13%
May 03, 2022 251.25 251.90 252.65 235.75 0.15K 6.98%
May 02, 2022 234.85 240.80 241.95 234.85 0.14K -2.83%
Apr 29, 2022 241.70 242.80 246.50 240.00 0.31K 0.21%
Apr 28, 2022 241.20 242.05 245.30 233.90 0.34K 0.27%
Apr 27, 2022 240.55 237.80 248.00 233.00 0.67K 3.91%
Apr 26, 2022 231.50 240.00 240.00 231.50 0.27K -0.41%
Apr 25, 2022 232.45 230.40 236.20 228.70 0.09K -0.21%
Summary
Highest
270.60
Lowest
200.00
Difference
70.60
Average
233.65
Chg. %
2.23
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles