|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,889.07 | 2,913.58 | 2,887.09 | -0.81% | -23.50 | |||
| OMX Copenhagen Mid Cap | 748.01 | 751.24 | 746.40 | -0.69% | -5.18 | |||
| OMX Copenhagen Mid Cap GI | 257.66 | 258.77 | 257.10 | -0.69% | -1.78 | |||
| OMX Copenhagen Cap GI | 2,517.13 | 2,523.25 | 2,509.88 | -0.53% | -13.42 | |||
| Copenhagen Ex OMXC20 GI | 13,235.58 | 13,286.26 | 13,201.80 | -0.78% | -103.63 | |||
| Copenhagen Cap PI | 1,342.03 | 1,345.30 | 1,338.17 | -0.53% | -7.16 | |||
| Copenhagen Ex OMXC20 PI | 7,367.99 | 7,396.20 | 7,349.19 | -0.78% | -57.69 | |||
| Electronic & Elcetrical Equipment PI | 2,599.41 | 2,599.41 | 2,599.41 | +0.00% | +0.00 | |||
| Industrial Goods & Services PI | 2,062.24 | 2,076.55 | 2,052.47 | -0.86% | -17.81 | |||
| Copenhagen Industrials GI | 3,112.51 | 3,133.95 | 3,095.48 | -0.97% | -30.51 | |||
| OMX Copenhagen All shares PI | 1,556.77 | 1,569.98 | 1,555.70 | -0.81% | -12.67 | |||
| OMX Nordic Mid Cap DKK PI | 754.63 | 754.99 | 749.66 | -0.30% | -2.24 | |||
| OMX Nordic Mid Cap EUR PI | 751.73 | 752.07 | 746.73 | -0.29% | -2.19 | |||
| OMX Nordic Mid Cap ISK PI Equity | 365.96 | 366.18 | 363.56 | -0.30% | -1.11 | |||
| OMX Nordic Mid Cap SEK PI | 924.93 | 925.43 | 919.13 | -0.28% | -2.58 | |||
| OMX Nordic EUR PI | 449.79 | 450.44 | 448.16 | -0.28% | -1.28 | |||
| OMX Nordic All-Share ISK PI Equity | 321.90 | 322.42 | 320.74 | -0.29% | -0.95 | |||
| OMX Nordic SEK PI | 553.44 | 554.43 | 551.64 | -0.27% | -1.50 | |||
| OMX Nordic Mid Cap DKK GI | 393.48 | 393.66 | 390.89 | -0.30% | -1.17 | |||
| OMX Nordic Mid Cap EUR GI | 393.59 | 393.77 | 390.97 | -0.29% | -1.14 | |||
| OMX Nordic Mid Cap ISK GI Equity | 556.26 | 556.58 | 552.60 | -0.30% | -1.68 | |||
| OMX Nordic Mid Cap SEK GI | 477.67 | 477.92 | 474.67 | -0.28% | -1.33 | |||
| OMX Nordic DKK GI | 380.87 | 381.46 | 379.51 | -0.29% | -1.10 | |||
| OMX Nordic DKK PI | 451.53 | 452.24 | 449.92 | -0.29% | -1.30 | |||
| OMX Nordic EUR GI | 380.97 | 381.52 | 379.59 | -0.28% | -1.08 | |||
| OMX Nordic All-Share ISK GI Equity | 548.90 | 549.78 | 546.92 | -0.29% | -1.61 | |||
| OMX Nordic SEK GI | 462.33 | 463.16 | 460.83 | -0.27% | -1.25 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
