Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,318.25 | 3,318.43 | 3,288.08 | +4.94 | +0.15% | 11/12 | ||
OMX Copenhagen Mid Cap | 932.42 | 932.54 | 924.11 | +2.85 | +0.31% | 11/12 | ||
OMX Copenhagen Mid Cap GI | 328.00 | 328.04 | 325.08 | +1.54 | +0.47% | 11/12 | ||
OMX Copenhagen Cap GI | 2,790.96 | 2,794.40 | 2,778.71 | -10.32 | -0.37% | 11/12 | ||
Copenhagen Ex OMXC20 GI | 16,375.72 | 16,402.47 | 16,326.31 | -41.58 | -0.25% | 11/12 | ||
Copenhagen Cap PI | 1,450.59 | 1,452.38 | 1,444.23 | -5.49 | -0.38% | 11/12 | ||
Copenhagen Ex OMXC20 PI | 8,883.63 | 8,898.14 | 8,856.81 | -25.41 | -0.29% | 11/12 | ||
Electronic & Elcetrical Equipment PI | 2,771.38 | 2,771.38 | 2,771.38 | 0.00 | 0.00% | 10/12 | ||
Industrial Goods & Services PI | 2,564.36 | 2,573.74 | 2,544.25 | -11.82 | -0.46% | 11/12 | ||
Copenhagen Industrials GI | 4,007.23 | 4,021.22 | 3,977.26 | -18.06 | -0.45% | 11/12 | ||
OMX Copenhagen All shares PI | 1,756.28 | 1,756.37 | 1,740.31 | +2.55 | +0.15% | 11/12 | ||
OMX Nordic Mid Cap DKK PI | 894.96 | 895.65 | 888.29 | +0.00 | +0.00% | 11/12 | ||
OMX Nordic Mid Cap EUR PI | 891.20 | 891.87 | 884.61 | +0.00 | +0.00% | 11/12 | ||
OMX Nordic Mid Cap ISK PI Equity | 421.73 | 422.05 | 418.65 | +0.00 | +0.00% | 11/12 | ||
OMX Nordic Mid Cap SEK PI | 1,121.08 | 1,121.13 | 1,114.93 | +0.00 | +0.00% | 11/12 | ||
OMX Nordic EUR PI | 500.08 | 500.47 | 496.59 | +0.81 | +0.16% | 11/12 | ||
OMX Nordic All-Share ISK PI Equity | 347.88 | 348.24 | 345.49 | +0.55 | +0.16% | 11/12 | ||
OMX Nordic SEK PI | 629.08 | 629.37 | 625.92 | -0.10 | -0.02% | 11/12 | ||
OMX Nordic Mid Cap DKK GI | 476.78 | 477.14 | 473.23 | +1.89 | +0.40% | 11/12 | ||
OMX Nordic Mid Cap EUR GI | 476.74 | 477.10 | 473.21 | +1.86 | +0.39% | 11/12 | ||
OMX Nordic Mid Cap ISK GI Equity | 654.93 | 655.43 | 650.15 | +2.54 | +0.39% | 11/12 | ||
OMX Nordic Mid Cap SEK GI | 591.53 | 591.56 | 588.29 | +1.26 | +0.21% | 11/12 | ||
OMX Nordic DKK GI | 435.14 | 435.48 | 432.08 | +0.74 | +0.17% | 11/12 | ||
OMX Nordic DKK PI | 502.19 | 502.59 | 498.66 | +0.85 | +0.17% | 11/12 | ||
OMX Nordic EUR GI | 435.10 | 435.45 | 432.07 | +0.70 | +0.16% | 11/12 | ||
OMX Nordic All-Share ISK GI Equity | 609.34 | 609.98 | 605.16 | +0.97 | +0.16% | 11/12 | ||
OMX Nordic SEK GI | 539.80 | 540.05 | 537.09 | -0.09 | -0.02% | 11/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review