Sojitz Corp (2768)

17.9000 +0.1000 (+0.56%)
Delayed Data EUR Disclaimer

2768 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 01, 2023 17.9000 17.9000 17.9000 17.9000 0 0.56%
Jan 31, 2023 17.8000 17.8000 17.8000 17.8000 0 -0.56%
Jan 30, 2023 17.9000 17.9000 17.9000 17.9000 0 -0.56%
Jan 27, 2023 18.0000 18.0000 18.0000 18.0000 0 1.12%
Jan 26, 2023 17.8000 17.8000 17.8000 17.8000 0 1.14%
Jan 25, 2023 17.6000 17.6000 17.6000 17.6000 0 -0.56%
Jan 24, 2023 17.7000 17.7000 17.7000 17.7000 0 1.14%
Jan 23, 2023 17.5000 17.5000 17.5000 17.5000 0 0.00%
Jan 20, 2023 17.5000 17.5000 17.5000 17.5000 0 -3.85%
Jan 19, 2023 18.2000 17.5000 18.2000 17.5000 0.05K 5.20%
Jan 18, 2023 17.3000 17.3000 17.3000 17.3000 0 -3.35%
Jan 17, 2023 17.9000 17.1000 17.9000 17.1000 0.05K 4.07%
Jan 16, 2023 17.2000 17.2000 17.2000 17.2000 0 -0.58%
Jan 13, 2023 17.3000 17.3000 17.3000 17.3000 0 1.17%
Jan 12, 2023 17.1000 17.1000 17.1000 17.1000 0 0.59%
Jan 11, 2023 17.0000 17.0000 17.0000 17.0000 0 0.00%
Jan 10, 2023 17.0000 17.0000 17.0000 17.0000 0 0.59%
Jan 09, 2023 16.9000 16.9000 16.9000 16.9000 0 0.00%
Jan 06, 2023 16.9000 16.9000 16.9000 16.9000 0 -0.59%
Jan 05, 2023 17.0000 17.0000 17.0000 17.0000 0 -2.86%
Jan 04, 2023 17.5000 17.5000 17.5000 17.5000 0 -1.69%
Jan 03, 2023 17.8000 17.8000 17.8000 17.8000 0 -3.26%
Summary
Highest
18.2000
Lowest
16.9000
Difference
1.3000
Average
17.4909
Chg. %
-2.7174
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles