Societe Generale SA (SOGN)

26.655 +0.020 (+0.08%)
Close EUR Disclaimer

SOGN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 30, 2023 26.655 26.735 26.825 26.385 25.76K 0.08%
Jan 27, 2023 26.635 25.595 26.675 25.595 43.52K 4.72%
Jan 26, 2023 25.435 25.130 25.565 25.130 30.99K 1.74%
Jan 25, 2023 25.000 25.110 25.110 24.690 3.74K -0.40%
Jan 24, 2023 25.100 24.825 25.100 24.685 80.45K 1.74%
Jan 23, 2023 24.670 24.685 24.780 24.670 2.41K 0.67%
Jan 20, 2023 24.505 24.415 24.530 24.105 2.19K 1.22%
Jan 19, 2023 24.210 24.405 24.420 24.000 2.13K -2.10%
Jan 18, 2023 24.730 24.635 24.950 24.625 14.54K 0.79%
Jan 17, 2023 24.535 24.860 24.860 24.360 6.82K -1.03%
Jan 16, 2023 24.790 24.825 24.865 24.665 2.05K 0.36%
Jan 13, 2023 24.700 24.880 24.880 24.400 0.75K -0.54%
Jan 12, 2023 24.835 24.705 24.835 24.705 0.30K 2.56%
Jan 11, 2023 24.215 24.245 24.260 24.160 6.33K -1.76%
Jan 10, 2023 24.650 24.885 24.885 24.360 3.53K -2.57%
Jan 09, 2023 25.300 25.400 25.400 25.100 6.47K -0.33%
Jan 06, 2023 25.385 25.510 25.560 25.385 1.82K -0.22%
Jan 05, 2023 25.440 25.015 25.535 25.015 2.40K 0.73%
Jan 04, 2023 25.255 24.850 25.540 24.850 2.71K 2.77%
Jan 03, 2023 24.575 24.470 24.730 24.470 4.23K 5.65%
Jan 02, 2023 23.260 23.695 24.260 23.260 2.90K -1.42%
Summary
Highest
26.825
Lowest
23.260
Difference
3.565
Average
24.947
Chg. %
12.969
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles