Snap Inc (1SI)

9.865 -0.215 (-2.13%)
Close EUR Disclaimer

1SI Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 9.865 9.890 9.960 9.865 0.55K -2.13%
Feb 22, 2024 10.080 9.890 10.080 9.890 0.03K 0.10%
Feb 21, 2024 10.070 10.070 10.070 10.070 0 -0.79%
Feb 20, 2024 10.150 10.300 10.300 10.130 0.44K 0.30%
Feb 19, 2024 10.120 10.360 10.360 10.120 0.66K -2.22%
Feb 16, 2024 10.350 10.780 10.780 10.350 0.35K -3.63%
Feb 15, 2024 10.740 10.670 10.740 10.670 0.20K 1.32%
Feb 14, 2024 10.600 10.460 10.610 10.460 0.99K 0.66%
Feb 13, 2024 10.530 10.840 10.840 10.530 0.95K -3.39%
Feb 12, 2024 10.900 10.330 10.900 10.310 0.71K 5.01%
Feb 09, 2024 10.380 10.290 10.380 10.290 0.25K -1.98%
Feb 08, 2024 10.590 10.470 10.660 10.100 1.50K 0.47%
Feb 07, 2024 10.540 11.090 11.360 10.390 18.28K -33.54%
Feb 06, 2024 15.860 15.670 16.160 15.480 0.36K 1.93%
Feb 05, 2024 15.560 15.660 16.240 15.320 2.17K 1.30%
Feb 02, 2024 15.360 15.360 15.360 15.360 0.11K 3.99%
Feb 01, 2024 14.770 14.840 14.840 14.770 0.65K -0.07%
Jan 31, 2024 14.780 14.870 14.880 14.780 0.32K -4.09%
Jan 30, 2024 15.410 15.400 15.630 15.400 0.41K 2.12%
Jan 29, 2024 15.090 14.780 15.280 14.780 5.90K -1.82%
Jan 26, 2024 15.370 14.830 15.580 14.820 0.50K 2.13%
Summary
Highest
16.240
Lowest
9.865
Difference
6.375
Average
12.244
Chg. %
-34.452
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles