Snap Inc (1SI)

10.784 +0.456 (+4.42%)
Close EUR Disclaimer

1SI Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 23, 2024 10.784 10.434 10.784 10.410 2.60K 4.42%
Apr 22, 2024 10.328 10.610 10.982 10.246 13.45K -5.37%
Apr 19, 2024 10.914 10.774 11.120 10.764 7.44K 1.47%
Apr 18, 2024 10.756 10.240 10.844 10.204 6.64K 8.83%
Apr 17, 2024 9.883 9.754 9.950 9.754 2.38K 3.20%
Apr 16, 2024 9.577 9.696 9.746 9.577 0.62K -4.74%
Apr 15, 2024 10.054 10.226 10.262 10.054 6.77K -2.18%
Apr 12, 2024 10.278 10.646 10.646 10.278 5.25K 1.24%
Apr 11, 2024 10.152 10.146 10.308 10.098 4.01K -1.44%
Apr 10, 2024 10.300 10.384 10.384 10.262 1.38K 0.04%
Apr 09, 2024 10.296 10.286 10.296 10.244 0.39K -0.62%
Apr 08, 2024 10.360 10.144 10.360 10.144 3.42K 1.79%
Apr 05, 2024 10.178 10.196 10.282 10.102 1.22K -2.55%
Apr 04, 2024 10.444 10.288 10.444 10.288 5.07K 1.04%
Apr 03, 2024 10.336 10.270 10.336 10.224 0.68K 1.14%
Apr 02, 2024 10.220 10.528 10.528 10.048 1.21K -4.49%
Mar 28, 2024 10.700 10.580 10.770 10.580 0.28K 1.90%
Mar 27, 2024 10.500 10.570 10.580 10.500 0.31K -1.87%
Mar 26, 2024 10.700 10.410 10.700 10.380 1.40K 2.10%
Mar 25, 2024 10.480 10.560 10.570 10.480 2.67K 0.38%
Summary
Highest
11.120
Lowest
9.577
Difference
1.543
Average
10.362
Chg. %
3.295
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles