Smiths Group PLC (SMIN)

19.900 -0.100 (-0.50%)
Close EUR Disclaimer

SMIN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 03, 2023 19.900 19.800 19.900 19.800 0 -0.50%
Feb 02, 2023 20.000 19.800 20.000 19.800 0 0.00%
Feb 01, 2023 20.000 19.800 20.000 19.800 0 1.52%
Jan 31, 2023 19.700 19.900 19.900 19.700 0 -1.50%
Jan 30, 2023 20.000 19.800 20.000 19.800 0 0.00%
Jan 27, 2023 20.000 19.800 20.000 19.800 0 0.00%
Jan 26, 2023 20.000 19.700 20.000 19.700 0 1.01%
Jan 25, 2023 19.800 19.600 19.800 19.600 0 1.02%
Jan 24, 2023 19.600 19.500 19.600 19.500 0 0.51%
Jan 23, 2023 19.500 19.500 19.500 19.500 0 -0.51%
Jan 20, 2023 19.600 19.400 19.600 19.400 0 0.00%
Jan 19, 2023 19.600 19.400 19.600 19.400 0 1.03%
Jan 18, 2023 19.400 19.600 19.600 19.400 0 1.57%
Jan 17, 2023 19.100 18.800 19.100 18.800 0 2.14%
Jan 16, 2023 18.700 18.700 18.700 18.700 0 -0.53%
Jan 13, 2023 18.800 18.500 18.800 18.500 0 1.62%
Jan 12, 2023 18.500 18.400 18.500 18.400 0 1.09%
Jan 11, 2023 18.300 18.300 18.300 18.300 0 -1.08%
Jan 10, 2023 18.500 18.300 18.500 18.300 0 1.09%
Jan 09, 2023 18.300 18.400 18.400 18.300 0 -1.61%
Jan 06, 2023 18.600 18.200 18.600 18.200 0.50K 1.09%
Summary
Highest
20.000
Lowest
18.200
Difference
1.800
Average
19.329
Chg. %
8.152
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles