SMC Corp (SMECF)

445.55 -7.35 (-1.62%)
Close USD Disclaimer

SMECF Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 07, 2022 445.55 433.99 451.60 433.99 2.62K -1.62%
Dec 06, 2022 452.90 443.93 471.50 443.93 1.92K -1.78%
Dec 05, 2022 461.11 449.75 476.46 449.75 3.00K -0.22%
Dec 02, 2022 462.14 441.00 463.35 441.00 1.85K -0.79%
Dec 01, 2022 465.80 448.46 476.00 448.46 2.68K 2.77%
Nov 30, 2022 453.24 444.00 457.00 431.00 1.19K -2.20%
Nov 29, 2022 463.42 442.08 465.98 442.00 1.45K -0.12%
Nov 28, 2022 464.00 449.78 475.75 449.78 4.39K -1.28%
Nov 25, 2022 470.00 453.69 482.00 453.69 4.64K 0.11%
Nov 23, 2022 469.50 450.23 473.50 450.23 1.82K 1.51%
Nov 22, 2022 462.50 445.86 471.50 445.86 2.67K 1.34%
Nov 21, 2022 456.38 439.70 466.99 439.70 6.00K 0.36%
Nov 18, 2022 454.75 472.54 472.54 451.25 2.28K -0.29%
Nov 17, 2022 456.05 446.00 462.00 446.00 2.56K -2.14%
Nov 16, 2022 466.00 453.22 476.00 453.22 1.68K -0.41%
Nov 15, 2022 467.90 457.50 473.50 457.50 3.35K -0.28%
Nov 14, 2022 469.20 476.90 491.20 469.20 6.75K -2.59%
Nov 11, 2022 481.68 462.05 491.75 462.05 2.41K 7.20%
Nov 10, 2022 449.33 431.61 451.17 431.61 3.58K 4.96%
Nov 09, 2022 428.10 416.54 442.00 416.54 1.80K 0.13%
Summary
Highest
491.75
Lowest
416.54
Difference
75.21
Average
459.98
Chg. %
4.21
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles