SLM Solutions Group AG (AM3D)

18.540 +0.180 (+0.98%)
Close EUR Disclaimer

AM3D Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 27, 2023 18.540 18.440 18.540 18.440 0 0.98%
Jan 26, 2023 18.360 18.420 18.420 18.360 0 -0.86%
Jan 25, 2023 18.520 18.520 18.520 18.520 0 0.43%
Jan 24, 2023 18.440 18.400 18.440 18.400 0 -0.22%
Jan 23, 2023 18.480 18.480 18.480 18.480 0 1.09%
Jan 20, 2023 18.280 17.920 18.280 17.920 0 2.35%
Jan 19, 2023 17.860 17.480 17.860 17.480 0 2.06%
Jan 18, 2023 17.500 17.540 17.540 17.500 0 -0.34%
Jan 17, 2023 17.560 17.700 17.700 17.560 0 -0.45%
Jan 16, 2023 17.640 17.820 17.820 17.420 0.10K -0.79%
Jan 13, 2023 17.780 17.500 17.780 17.500 0 1.60%
Jan 12, 2023 17.500 17.480 17.500 17.480 0 0.81%
Jan 11, 2023 17.360 17.360 17.360 17.360 0 0.35%
Jan 10, 2023 17.300 17.260 17.300 17.260 0 1.29%
Jan 09, 2023 17.080 17.080 17.080 17.080 0 0.35%
Jan 06, 2023 17.020 16.940 17.020 16.940 0 0.00%
Jan 05, 2023 17.020 17.020 17.020 17.020 0 0.59%
Jan 04, 2023 16.920 16.980 16.980 16.920 0 0.24%
Jan 03, 2023 16.880 16.880 16.880 16.880 0 0.48%
Jan 02, 2023 16.800 16.800 16.800 16.800 0 0.12%
Dec 30, 2022 16.780 17.020 17.020 16.780 0 -2.33%
Summary
Highest
18.540
Lowest
16.780
Difference
1.760
Average
17.601
Chg. %
7.916
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles