AB SKF B (SKFb)

207.1 -6.2 (-2.91%)
Close SEK Disclaimer

SKF B Related Indices

Name
Last
High
Low
Chg%
Chg
Time
OMX Stockholm Benchmark 816.03 828.06 813.94 -1.25% -10.35
OMX Stockholm 971.63 985.71 969.28 -1.25% -12.29
OMXS30 2,561.60 2,592.43 2,554.78 -0.99% -25.51
OMX Stockholm 50 Equal Weighted 1,090.13 1,090.13 1,090.13 -1.45% -16.06
OMX Stockholm All Share Cap GI 473.06 479.91 471.92 -1.24% -5.96
OMX Stockholm 30 Expiration 2,566.09 2,591.25 2,566.09 -1.09% -28.23
OMX Stockholm 30 Ask 2,562.70 2,615.21 2,530.51 -0.95% -24.52
OMX Stockholm 60 Cap 311.52 315.87 310.80 -1.23% -3.87
Stockholm 30 Bid 2,561.47 2,615.21 2,530.51 -0.95% -24.45
OMX Stockholm 60 293.45 297.50 292.77 -1.23% -3.64
Industrial Metals & Mining PI 983.27 983.27 983.27 -2.21% -22.27
Stockholm Basic Resources 2,476.54 2,523.67 2,468.28 -1.74% -43.81
Stockholm Basic Materials 2,632.01 2,682.09 2,623.25 -1.74% -46.55
STOXX 600 511.04 517.06 509.58 -0.97% -5.00
Stoxx 600 Industrial Goods Srvcs PR 846.05 866.42 843.42 -2.23% -19.28
STOXX Europe Mid 200 EUR P 526.51 534.17 524.65 -1.33% -7.08
STOXX Europe Mid 200 EUR NR 1,172.98 1,172.98 1,172.98 -1.31% -15.60
STOXX 600 Industrial Goods Services EUR NR 1,713.69 1,754.95 1,708.37 -2.23% -39.05
NQ OMX Nordic 120 1,703.10 1,721.41 1,696.74 -0.59% -10.18
NQ OMX Nordic Industrials 2,005.65 2,046.64 1,997.48 -1.88% -38.36
OMX Nordic Large Cap DKK PI 482.23 487.93 480.83 -0.75% -3.64
OMX Nordic Large Cap EUR PI 480.04 485.77 478.57 -0.76% -3.68
OMX Nordic Large Cap ISK PI Equity 367.07 371.46 365.68 -0.76% -2.82
OMX Nordic Large Cap SEK PI 591.26 597.20 588.47 -0.65% -3.88
OMX GES OMXS30 Ethical Price 306.37 309.89 305.51 -0.98% -3.02
OMX Stockholm Benchmark Cap PI 935.79 949.62 933.39 -1.25% -11.88
OMXS Benchmark GI Expiration 1,940.65 1,964.23 1,940.65 -1.38% -27.20
OMX Stockholm Large Cap PI 275.79 279.74 275.13 -1.23% -3.44
OMXS30 Gross 500.35 506.37 499.02 -0.99% -4.98
STOXX Nordic 30 EUR Price 14,037.77 14,215.97 14,004.58 -0.95% -134.76
STOXX Nordic 30 USD Price 11,140.66 11,140.66 11,140.66 -1.72% -195.36
OMX Stockholm 30 NI 317.20 321.02 316.36 -0.99% -3.16
NOMX Nordic Industrials Net 2,739.82 2,795.81 2,728.66 -1.88% -52.40
NOMX Nordic 120 Net 2,460.84 2,487.30 2,451.65 -0.59% -14.71
OMX Nordic EUR PI 525.49 531.87 524.05 -0.79% -4.20
OMX Nordic All-Share ISK PI Equity 374.12 378.67 372.81 -0.79% -2.99
OMX Nordic SEK PI 647.24 653.88 644.39 -0.68% -4.45
OMX Stockholm 30 ESG Responsible Index 2,483.98 2,513.98 2,476.79 -0.98% -24.51
OMX Stockholm 30 ESG Responsible Expiration Index 2,488.04 2,512.71 2,488.04 -1.08% -27.11
OMX Stockholm 30 ESG Responsible Net Index 2,780.99 2,814.59 2,772.95 -0.98% -27.44
OMX Stockholm 30 ESG Responsible Gross Index 2,959.26 2,995.00 2,950.70 -0.98% -29.20
OMX GES OMXS30 Ethical Gross Index 634.39 641.69 632.61 -0.98% -6.26
OMX Stockholm 60 Cap GI 564.62 572.52 563.32 -1.23% -7.02
OMX Stockholm Benchmark Cap GI 2,257.49 2,290.86 2,251.71 -1.25% -28.67
OMX Stockholm Benchmark GI 1,936.56 1,965.09 1,931.58 -1.25% -24.55
OMX Stockholm GI 482.98 489.98 481.81 -1.25% -6.09
OMX Stockholm Large Cap GI 506.09 513.34 504.88 -1.23% -6.29
OMX Stockholm Industrial Metal Min 1,338.82 1,338.82 1,338.82 -2.22% -30.33
OMX Stockholm Basic Resources 3,669.46 3,739.29 3,657.23 -1.74% -64.92
OMX Stockholm Basic Materials GI 3,881.89 3,955.75 3,868.97 -1.74% -68.65
OMX Nordic Large Cap DKK GI 451.11 456.45 449.80 -0.75% -3.41
OMX Nordic Large Cap EUR GI 450.93 456.31 449.55 -0.76% -3.44
OMX Nordic Large Cap ISK GI Equity 647.31 655.05 644.86 -0.76% -4.95
OMX Nordic Large Cap SEK GI 547.76 553.26 545.17 -0.65% -3.57
OMX Nordic DKK GI 454.68 460.16 453.51 -0.78% -3.58
OMX Nordic DKK PI 527.89 534.24 526.52 -0.78% -4.16
OMX Nordic EUR GI 454.50 460.02 453.25 -0.79% -3.62
OMX Nordic All-Share ISK GI Equity 651.41 659.33 649.14 -0.79% -5.19
OMX Nordic SEK GI 552.10 557.76 549.66 -0.68% -3.78
NOMXN120GI 2,644.33 2,672.76 2,634.46 -0.59% -15.80
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles