AB SKF B (SKFb)

149.8 +4.4 (+3.03%)
Close SEK Disclaimer

SKF B Related Indices

Name
Last
High
Low
Chg%
Chg
Time
OMX Stockholm Benchmark 601.02 601.38 582.12 +0.94% +5.58
OMX Stockholm 707.06 707.25 684.49 +1.01% +7.05
OMX Nordic 40 1,930.30 1,931.26 1,875.32 +0.82% +15.78
OMXS30 1,838.77 1,841.54 1,791.37 +0.51% +9.40
OMX Stockholm 50 Equal Weighted 782.85 782.85 782.85 +1.12% +8.64
OMX Stockholm All Share Cap GI 324.92 325.01 314.55 +1.01% +3.24
OMX Stockholm 30 Expiration 1,820.32 1,820.32 1,801.41 -0.48% -8.77
OMX Stockholm 30 Ask 1,842.08 1,843.05 1,791.63 +0.68% +12.36
OMX Stockholm 60 Cap 226.23 226.43 219.49 +0.83% +1.87
Stockholm 30 Bid 1,840.97 1,843.05 1,790.71 +0.68% +12.39
OMX Stockholm 60 212.42 212.62 206.10 +0.83% +1.75
Industrial Metals & Mining PI 799.61 799.61 799.61 +1.62% +12.72
Stockholm Basic Resources 2,168.62 2,169.91 2,091.58 +0.99% +21.31
Stockholm Basic Materials 2,305.40 2,306.78 2,223.56 +0.99% +22.63
STOXX 600 389.42 389.70 380.72 +0.00% +0.00
Stoxx 600 Industrial Goods Srvcs PR 562.00 562.27 545.46 +0.00% +0.00
STOXX Europe Mid 200 EUR P 416.72 417.00 404.83 +0.01% +0.06
STOXX Europe Mid 200 EUR NR 883.59 883.59 883.59 +0.02% +0.16
STOXX 600 Industrial Goods Services EUR NR 1,101.10 1,101.63 1,068.68 +0.54% +5.92
NQ OMX Nordic 120 1,200.67 1,201.01 1,165.59 +0.00% +0.00
NQ OMX Nordic Industrials 1,225.91 1,227.13 1,178.82 +0.00% +0.00
OMX Nordic Large Cap DKK PI 346.50 346.50 335.64 +0.00% +0.00
OMX Nordic Large Cap EUR PI 346.04 346.04 335.16 +0.00% +0.00
OMX Nordic Large Cap ISK PI Equity 247.94 247.94 239.50 +0.00% +0.00
OMX Nordic Large Cap SEK PI 411.75 411.75 401.06 +0.00% +0.00
OMX Stockholm 30 Dividend Point 51.14 51.14 51.14 +0.00% +0.00
OMX GES OMXS30 Ethical Price 217.90 218.26 212.13 +0.00% +0.00
OMX Stockholm Benchmark Cap PI 689.90 690.31 668.20 +0.94% +6.41
OMXS Benchmark GI Expiration 1,323.34 1,323.34 1,306.87 -0.50% -6.68
OMX Stockholm Large Cap PI 200.66 200.71 194.15 +0.95% +1.89
OMXS30 Gross 337.85 338.36 329.14 +0.51% +1.73
STOXX Nordic 30 EUR Price 11,215.85 11,306.76 11,177.55 +0.72% +80.25
STOXX Nordic 30 USD Price 8,012.89 8,012.89 8,012.89 +0.43% +34.59
OMX Stockholm 30 NI 218.84 219.17 213.20 +0.51% +1.12
NOMX Nordic Industrials Net 1,614.31 1,615.91 1,552.31 +1.28% +20.46
NOMX Nordic 120 Net 1,662.77 1,663.24 1,614.19 +0.38% +6.23
OMX Nordic EUR PI 381.62 381.63 369.91 +0.72% +2.74
OMX Nordic All-Share ISK PI Equity 254.57 254.58 246.08 +1.01% +2.55
OMX Nordic SEK PI 454.08 454.09 442.53 +0.74% +3.33
OMX Stockholm 30 ESG Responsible Index 1,763.49 1,766.28 1,716.12 +0.49% +8.55
OMX Stockholm 30 ESG Responsible Expiration Index 1,745.40 1,745.40 1,726.63 -0.59% -10.34
OMX Stockholm 30 ESG Responsible Net Index 1,896.56 1,899.56 1,845.62 +0.49% +9.19
OMX Stockholm 30 ESG Responsible Gross Index 1,974.26 1,977.39 1,921.24 +0.49% +9.56
OMX GES OMXS30 Ethical Gross Index 423.43 424.13 412.23 +0.45% +1.89
OMX Stockholm 60 Cap GI 387.51 387.86 375.97 +0.83% +3.20
OMX Stockholm Benchmark Cap GI 1,564.48 1,565.40 1,515.27 +0.94% +14.52
OMX Stockholm Benchmark GI 1,340.97 1,341.75 1,298.79 +0.94% +12.45
OMX Stockholm GI 331.73 331.82 321.14 +1.01% +3.31
OMX Stockholm Large Cap GI 347.04 347.13 335.79 +0.95% +3.26
OMX Stockholm Industrial Metal Min 982.28 982.28 982.28 +1.62% +15.62
OMX Stockholm Basic Resources 2,952.78 2,954.54 2,847.89 +0.99% +29.01
OMX Stockholm Basic Materials GI 3,124.71 3,126.58 3,013.78 +0.99% +30.67
OMX Nordic Large Cap DKK GI 306.02 306.02 296.43 +0.74% +2.24
OMX Nordic Large Cap EUR GI 306.88 306.88 297.25 +0.75% +2.28
OMX Nordic Large Cap ISK GI Equity 412.78 412.79 398.73 +1.04% +4.24
OMX Nordic Large Cap SEK GI 360.15 360.15 350.80 +0.76% +2.72
OMX Nordic DKK GI 310.84 310.85 301.31 +0.72% +2.22
OMX Nordic DKK PI 382.13 382.14 370.41 +0.71% +2.71
OMX Nordic EUR GI 311.71 311.72 302.14 +0.73% +2.26
OMX Nordic All-Share ISK GI Equity 418.63 418.64 404.66 +1.02% +4.23
OMX Nordic SEK GI 365.82 365.83 356.52 +0.74% +2.70
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles