Breaking News

Close

AB SKF B (SKFb)

	Symbol	Exchange	Currency
	SKFb	Stockholm	SEK	Real-time
	SKFb	Stockholm	SEK	Real-time
	SKFa	Stockholm	SEK	Real-time
	SKFBs	BATS Europe	SEK	Delayed
	SKFAs	BATS Europe	SEK	Delayed
	SKFRY	OTC Markets	USD	Delayed
	0NWX	London	SEK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

182.5 +2.9 +1.62%

12/09 - Closed. Currency in SEK ( Disclaimer )

Type: Equity

Market: Sweden

ISIN: SE0000108227

S/N: 426115135

Volume: 1,038,870
Bid/Ask: 182.5 / 182.5
Day's Range: 181.2 - 184.0

Overview
Profile
Historical Data
Index Component

SKF B is component of the following Indices

See which major and sector indices this share is a constituent of.

	Index	Last	High	Low	Chg.	Chg. %	Time
	OMX Stockholm Benchmark	815.51	823.90	811.68	+7.57	+0.94%	12/09
	OMX Stockholm	975.44	983.85	970.58	+10.64	+1.10%	12/09
	OMX Nordic 40	2,806.91	2,820.19	2,795.08	+49.12	+1.78%	12/09
	OMXS30	2,510.54	2,537.73	2,499.88	+20.58	+0.83%	12/09
	OMX Stockholm 50 Equal Weighted	1,100.75	1,100.75	1,100.75	+11.04	+1.01%	12/09
	OMX Stockholm All Share Cap GI	475.30	479.39	472.93	+5.19	+1.10%	12/09
	OMX Stockholm 30 Expiration	2,517.70	2,530.58	2,517.70	+22.13	+0.89%	12/09
	OMX Stockholm 30 Ask	2,511.86	2,576.65	2,478.19	+20.45	+0.82%	12/09
	OMX Stockholm 60 Cap	310.18	313.45	308.83	+2.67	+0.87%	12/09
	Stockholm 30 Bid	2,510.65	2,576.65	2,478.19	+20.61	+0.83%	12/09
	OMX Stockholm 60	291.62	294.69	290.34	+2.59	+0.90%	12/09
	Industrial Metals & Mining PI	844.40	844.40	844.40	+7.73	+0.92%	12/09
	Stockholm Basic Resources	2,240.93	2,263.54	2,234.48	+19.04	+0.86%	12/09
	Stockholm Basic Materials	2,381.05	2,405.06	2,374.19	+20.20	+0.86%	12/09
	STOXX 600	512.08	512.08	512.08	+0.00	+0.00%	09:30:17
	Stoxx 600 Industrial Goods Srvcs PR	847.43	849.81	838.38	+14.78	+1.78%	12/09
	STOXX Europe Mid 200 EUR P	533.91	536.90	531.47	+3.94	+0.74%	12/09
	STOXX Europe Mid 200 EUR NR	1,195.89	1,195.89	1,195.89	+9.10	+0.77%	12/09
	STOXX 600 Industrial Goods Services EUR NR	1,718.69	1,723.52	1,700.33	+30.19	+1.79%	12/09
	NQ OMX Nordic 120	1,661.11	1,668.82	1,653.85	+0.00	+0.00%	12/09
	NQ OMX Nordic Industrials	1,890.05	1,901.95	1,876.38	+0.00	+0.00%	12/09
	OMX Nordic Large Cap DKK PI	474.68	476.40	472.63	+0.00	+0.00%	12/09
	OMX Nordic Large Cap EUR PI	472.38	474.11	470.35	+0.00	+0.00%	12/09
	OMX Nordic Large Cap ISK PI Equity	368.47	369.83	366.85	+0.00	+0.00%	12/09
	OMX Nordic Large Cap SEK PI	587.43	592.46	585.90	+0.00	+0.00%	12/09
	OMX GES OMXS30 Ethical Price	301.16	304.39	299.99	+0.00	+0.00%	12/09
	OMX Stockholm Benchmark Cap PI	936.50	946.13	932.12	+8.63	+0.93%	12/09
	OMXS Benchmark GI Expiration	1,941.57	1,951.14	1,941.57	+17.16	+0.89%	12/09
	OMX Stockholm Large Cap PI	277.09	279.54	275.68	+3.06	+1.12%	12/09
	OMXS30 Gross	490.80	496.12	488.72	+4.02	+0.83%	12/09
	STOXX Nordic 30 EUR Price	13,936.75	13,992.75	13,856.96	+225.55	+1.65%	12/09
	STOXX Nordic 30 USD Price	11,425.30	11,425.30	11,425.30	+215.46	+1.92%	12/09
	OMX Stockholm 30 NI	311.07	314.43	309.75	+2.55	+0.83%	12/09
	NOMX Nordic Industrials Net	2,583.29	2,599.55	2,564.61	+45.73	+1.80%	12/09
	NOMX Nordic 120 Net	2,405.32	2,416.47	2,394.81	+40.79	+1.73%	12/09
	OMX Nordic EUR PI	517.05	518.93	514.85	+8.45	+1.66%	12/09
	OMX Nordic All-Share ISK PI Equity	375.50	376.88	373.86	+6.16	+1.67%	12/09
	OMX Nordic SEK PI	642.97	648.42	641.33	+7.47	+1.18%	12/09
	OMX Stockholm 30 ESG Responsible Index	2,441.72	2,468.41	2,431.78	+19.93	+0.82%	12/09
	OMX Stockholm 30 ESG Responsible Expiration Index	2,448.97	2,461.33	2,448.97	+21.70	+0.89%	12/09
	OMX Stockholm 30 ESG Responsible Net Index	2,735.44	2,765.34	2,724.30	+22.33	+0.82%	12/09
	OMX Stockholm 30 ESG Responsible Gross Index	2,911.58	2,943.41	2,899.73	+23.77	+0.82%	12/09
	OMX GES OMXS30 Ethical Gross Index	624.17	630.87	621.76	+5.09	+0.82%	12/09
	OMX Stockholm 60 Cap GI	562.65	568.57	560.20	+4.85	+0.87%	12/09
	OMX Stockholm Benchmark Cap GI	2,261.20	2,284.45	2,250.61	+20.84	+0.93%	12/09
	OMX Stockholm Benchmark GI	1,936.99	1,956.92	1,927.90	+17.97	+0.94%	12/09
	OMX Stockholm GI	485.26	489.45	482.85	+5.29	+1.10%	12/09
	OMX Stockholm Large Cap GI	508.89	513.38	506.30	+5.62	+1.12%	12/09
	OMX Stockholm Industrial Metal Min	1,149.89	1,149.89	1,149.89	+10.53	+0.92%	12/09
	OMX Stockholm Basic Resources	3,320.70	3,354.20	3,311.15	+28.21	+0.86%	12/09
	OMX Stockholm Basic Materials GI	3,512.11	3,547.53	3,501.99	+29.80	+0.86%	12/09
	OMX Nordic Large Cap DKK GI	444.97	446.59	443.05	+7.47	+1.71%	12/09
	OMX Nordic Large Cap EUR GI	444.65	446.28	442.74	+7.46	+1.71%	12/09
	OMX Nordic Large Cap ISK GI Equity	651.12	653.52	648.25	+10.97	+1.71%	12/09
	OMX Nordic Large Cap SEK GI	545.33	550.00	543.91	+6.58	+1.22%	12/09
	OMX Nordic DKK GI	448.40	450.03	446.49	+7.32	+1.66%	12/09
	OMX Nordic DKK PI	519.56	521.44	517.35	+8.49	+1.66%	12/09
	OMX Nordic EUR GI	448.08	449.71	446.18	+7.31	+1.66%	12/09
	OMX Nordic All-Share ISK GI Equity	655.11	657.52	652.26	+10.75	+1.67%	12/09
	OMX Nordic SEK GI	549.54	554.20	548.14	+6.38	+1.17%	12/09
	NOMXN120GI	2,585.73	2,597.72	2,574.43	+43.87	+1.73%	12/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

SKFb Comments

Write your thoughts about AB SKF B

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rajesh Mulchandani Dec 08, 2018 21:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

SELL SELL SELL _______AB SKF B (SKFB). _____________ SELL SELL SELL SELL

0 0

Rajesh Mulchandani Oct 23, 2018 17:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

“Horror as for me is the best choice, you can gain a lot of. I like to be afraid like to see this ****happening on me, I feel happy.”

0 0

Rajesh Mulchandani Oct 23, 2018 17:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Enroll Now for Online Webinar to Learn Stock Market Techniques-----------#. How to convert Rs. 5000 to 1 Crore in 14 years. -----------#. Why trading is the best second source of income.-----------

0 0

Rajesh Mulchandani Oct 23, 2018 17:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

SELL SELL SELL __________AB SKF B (SKFB). __________ SELL SELL SELL SELL

0 0

Ramesh Ji Oct 11, 2018 17:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

“Do not go where the path may lead, go instead where there is no path and leave a trail.”

0 0

Ramesh Ji Oct 11, 2018 17:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Enroll Now for Online Webinar to Learn Stock Market Techniques----------- 5. Potential of Share Market Trading. ----------6. How YOU can find Market Trends & Earn? Objective of this webinar is not to talk about our success stories but to help create yours.

0 0

Ramesh Ji Oct 11, 2018 17:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

SELL SELL SELL ________AB SKF B (SKFB). ____________ SELL SELL SELL SELL

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204117545">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204117545" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204117545" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204117545">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	Nifty 50	25,358.90	-30.00	-0.12%
	BSE Sensex	82,926.75	-35.96	-0.04%
	Nifty Bank	51,782.60	+10.20	+0.02%
	Nifty 50 Futures	25,378.00	+21.70	+0.09%
	US 500	5,600.9	+5.1	+0.09%
	FTSE 100	8,240.97	+47.03	+0.57%
	Dollar Index	101.090	-0.261	-0.26%

	Gold	2,594.35	+13.75	+0.53%
	Crude Oil WTI	69.42	+0.45	+0.65%
	Brent Oil	72.41	+0.44	+0.61%
	Natural Gas	2.367	+0.008	+0.34%
	Silver	30.285	+0.178	+0.59%
	MCX Copper	802.20	+3.55	+0.44%
	MCX Cotton	58,610	0.00	0.00%

	SBI	787.80	+0.05	+0.01%
	NTPC	402.85	-2.00	-0.49%
	ICICI Bank	1,244.95	-7.20	-0.58%
	Reliance Industries	2,955.55	-4.05	-0.14%
	DLF	861.05	+25.15	+3.01%
	Tata Motors	996.10	+9.95	+1.01%
	Tata Steel Ltd	153.90	+2.16	+1.42%

	USD/INR	83.941	+0.011	+0.01%
	EUR/USD	1.1082	+0.0008	+0.07%
	GBP/USD	1.3146	+0.0022	+0.17%
	USD/JPY	140.97	-0.82	-0.58%
	GBP/INR	110.342	+0.180	+0.16%
	EUR/INR	93.0280	+0.0890	+0.10%
	USD/CAD	1.3583	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKFb	182.5	+2.9	+1.62%

	Name	Last	Chg. %	Vol.
	Zomato	278.85	-1.78%	32.91M
	Zomato	278.95	-1.74%	32.88M
	Granules India	565.30	+0.07%	19.21M
	Granules India	565.00	+0.02%	19.21M
	Kalyan Jewellers India	739.00	+7.21%	17.98M
	Patanjali Foods	1,867.00	-3.33%	12.67M
	Bajaj Finance	7,539.50	+1.50%	1.06M

	Name	Last	Chg. %	Vol.
	Nandani Creation	44.64	+20.00%	831.60K
	KDDL	3,815.25	+20.00%	115.91K
	KDDL	3,801.50	+20.00%	3.28K
	Tilak Ventures	4.800	+20.00%	3.61M
	B Right RealEstate	207.00	+20.00%	12.80K
	Prism Medico and Pharmacy	33.56	+19.99%	642.50K
	Shristi Infrastructure Development	60.80	+19.99%	81.21K

	Name	Last	Chg. %	Vol.
	RKD Agri Retail	5.73	-23.90%	76.12K
	Nirmitee Robotics India	75.60	-10.00%	0.90K
	Archidply Decor	131.94	-10.00%	268.40K
	Archidply Decor	132.10	-9.98%	76.90K
	Veeram Ornaments	12.55	-9.97%	2.81M
	Ganon Products	10.33	-9.94%	377.51K
	OTCO International	7.80	0.00%	2.17K