SJVN Ltd (SJVN)

130.900 -1.500 (-1.13%)
Close INR Disclaimer

SJVN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 12, 2024 130.850 131.000 134.150 130.200 18.25M -1.17%
Apr 10, 2024 132.400 131.000 133.550 130.550 18.02M 1.30%
Apr 09, 2024 130.700 135.700 135.700 130.250 20.38M -3.26%
Apr 08, 2024 135.100 136.400 137.100 133.350 21.05M -0.22%
Apr 05, 2024 135.400 131.600 137.500 128.700 48.76M 2.81%
Apr 04, 2024 131.700 134.300 135.750 131.000 23.55M -1.24%
Apr 03, 2024 133.350 132.000 135.950 130.800 43.92M 0.64%
Apr 02, 2024 132.500 125.850 134.650 124.100 68.39M 5.66%
Apr 01, 2024 125.400 122.700 126.200 122.700 19.81M 3.29%
Mar 28, 2024 121.400 123.900 124.750 121.000 18.59M -1.14%
Mar 27, 2024 122.800 122.000 127.150 121.500 44.97M 1.15%
Mar 26, 2024 121.400 122.900 123.750 120.400 19.13M -1.22%
Mar 22, 2024 122.900 120.800 124.800 119.800 24.08M 1.82%
Mar 21, 2024 120.700 119.700 124.250 119.150 30.31M 2.42%
Mar 20, 2024 117.850 119.700 120.750 115.250 34.24M -0.59%
Mar 19, 2024 118.550 122.200 124.250 118.000 30.68M -4.12%
Mar 18, 2024 123.650 128.000 130.800 122.200 63.04M -0.76%
Summary
Highest
137.500
Lowest
115.250
Difference
22.250
Average
126.862
Chg. %
5.016
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles