Sirius XM Holding Inc (SIRI)

3.695 +0.055 (+1.51%)
Real-time Cboe USD Disclaimer

SIRI Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 20, 2023 3.695 3.640 3.730 3.625 9.14M 1.51%
Mar 17, 2023 3.640 3.600 3.660 3.600 27.31M 0.83%
Mar 16, 2023 3.610 3.610 3.640 3.560 19.79M -0.82%
Mar 15, 2023 3.640 3.440 3.660 3.430 21.24M 3.70%
Mar 14, 2023 3.510 3.650 3.670 3.490 17.66M -3.31%
Mar 13, 2023 3.630 3.670 3.785 3.620 25.50M -1.09%
Mar 10, 2023 3.670 3.800 3.800 3.640 21.71M -3.42%
Mar 09, 2023 3.800 3.860 3.890 3.770 18.79M -1.55%
Mar 08, 2023 3.860 4.070 4.080 3.830 35.29M -4.93%
Mar 07, 2023 4.060 4.260 4.285 4.040 21.53M -5.58%
Mar 06, 2023 4.300 4.220 4.330 4.200 17.90M 1.18%
Mar 03, 2023 4.250 4.280 4.310 4.240 14.35M -1.16%
Mar 02, 2023 4.300 4.250 4.310 4.215 11.86M 0.70%
Mar 01, 2023 4.270 4.390 4.390 4.220 14.67M -2.73%
Feb 28, 2023 4.390 4.470 4.470 4.370 14.91M -1.57%
Feb 27, 2023 4.460 4.410 4.460 4.400 11.74M 1.59%
Feb 24, 2023 4.390 4.380 4.425 4.320 15.19M 0.00%
Feb 23, 2023 4.390 4.395 4.410 4.340 14.18M -0.23%
Feb 22, 2023 4.400 4.460 4.480 4.395 13.72M -1.12%
Feb 21, 2023 4.450 4.560 4.580 4.450 12.19M -3.26%
Summary
Highest
4.580
Lowest
3.430
Difference
1.150
Average
4.036
Chg. %
-19.674
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles