Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SIEGn | Derived | EUR | Real-time | |
SIEGn | Xetra | EUR | Delayed | |
SIEd | BATS Europe | EUR | Delayed | |
SIEMc1:NS | NSE | INR | Delayed | |
SMAWF | OTC Markets | USD | Delayed | |
SIEGY | OTC Markets | USD | Delayed | |
0P6M | London | EUR | Real-time | |
SIEN | Mexico | MXN | Delayed | |
SIE | Milan | EUR | Real-time | |
SIy | Dusseldorf | EUR | Delayed | |
SIEGn | TradeGate | EUR | Delayed | |
SIy | Frankfurt | EUR | Delayed | |
SIEGn | Frankfurt | EUR | Delayed | |
SIEGn | Dusseldorf | EUR | Delayed | |
SIEGn | Hamburg | EUR | Delayed | |
SIEGYm | Buenos Aires | ARS | Delayed | |
SIE2 | Warsaw | PLN | Delayed | |
SIEGn | Vienna | EUR | Real-time | |
SIEG | Budapest | HUF | Delayed | |
SIEG | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 19,215.48 | 19,411.60 | 19,146.53 | -147.04 | -0.76% | 08/11 | ||
Euro Stoxx 50 | 4,802.15 | 4,862.85 | 4,790.85 | -49.81 | -1.03% | 08/11 | ||
Industrial | 11,386.81 | 11,592.82 | 11,340.74 | -166.11 | -1.44% | 08/11 | ||
DAX Price | 7,382.07 | 7,457.41 | 7,355.58 | -56.48 | -0.76% | 08/11 | ||
HDAX | 10,122.63 | 10,215.95 | 10,086.57 | -72.28 | -0.71% | 08/11 | ||
HDAX Price | 4,088.64 | 4,088.64 | 4,088.64 | +-29.19 | +-0.71% | 08/11 | ||
Prime All Share | 7,498.85 | 7,565.34 | 7,471.56 | -48.26 | -0.64% | 08/11 | ||
Prime All Share Price | 4,077.06 | 4,077.06 | 4,077.06 | +-26.24 | +-0.64% | 08/11 | ||
Classic All Share | 9,206.84 | 9,291.68 | 9,168.54 | -75.71 | -0.82% | 08/11 | ||
Classic All Share Price | 5,628.95 | 5,628.95 | 5,628.95 | +-46.29 | +-0.82% | 08/11 | ||
Industrial Price | 5,118.30 | 5,118.30 | 5,118.30 | +-74.67 | +-1.44% | 08/11 | ||
Low Carbon 100 Europe | 157.87 | 159.20 | 157.43 | -0.84 | -0.53% | 08/11 | ||
S&P Global 100 | 4,106.84 | 4,111.03 | 4,062.54 | +48.06 | +1.18% | 07/11 | ||
FAZ Share | 2,711.33 | 2,721.81 | 2,671.04 | +44.60 | +1.67% | 07/11 | ||
STOXX 600 | 506.64 | 511.08 | 505.42 | -3.28 | -0.64% | 09/11 | ||
TR Germany 50 | 216.75 | 217.55 | 213.19 | +3.56 | +1.67% | 07/11 | ||
MSCI Pan Euro | 1,580.31 | 1,595.71 | 1,577.00 | 0.00 | 0.00% | 09/11 | ||
Low Carbon 100 EUR Net | 252.73 | 254.85 | 252.03 | -1.34 | -0.53% | 09/11 | ||
Dow Jones Gl Titan 50 EUR | 886.83 | 891.92 | 881.86 | +6.07 | +0.69% | 09/11 | ||
STXE 50 Nrt | 11,345.68 | 11,390.17 | 11,300.45 | +42.47 | +0.38% | 07/11 | ||
Stoxx 600 Industrial Goods Srvcs PR | 897.31 | 899.85 | 882.04 | +10.96 | +1.24% | 07/11 | ||
STOXX Europe 50 EUR Price | 4,319.22 | 4,336.15 | 4,302.00 | +12.78 | +0.30% | 07/11 | ||
STOXX 50 EUR Net Return | 11,534.42 | 11,575.84 | 11,436.16 | +122.02 | +1.07% | 07/11 | ||
DJ Global Titans | 711.94 | 713.48 | 710.22 | +0.72 | +0.10% | 09/11 | ||
STOXX Europe Large 200 EUR Price | 528.93 | 531.12 | 526.70 | +2.52 | +0.48% | 07/11 | ||
STOXX Sustainability 40 EUR Price | 2,150.20 | 2,157.99 | 2,139.31 | +8.01 | +0.37% | 07/11 | ||
STOXX Industrial Goods Services EUR Price | 1,310.44 | 1,314.03 | 1,283.30 | +15.19 | +1.17% | 07/11 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,821.35 | 1,826.50 | 1,790.35 | +22.25 | +1.24% | 07/11 | ||
DJ Indust Goods Services Titans 30 | 788.10 | 789.62 | 785.73 | +1.44 | +0.18% | 09/11 | ||
DJ Sector Titans Composite | 726.63 | 727.44 | 725.28 | -0.05 | -0.01% | 09/11 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 281.98 | 284.35 | 281.19 | -1.49 | -0.53% | 09/11 | ||
STOXX Europe Large 200 NR | 1,321.88 | 1,321.88 | 1,321.88 | +6.93 | +0.53% | 07/11 | ||
STOXX Europe 50 Price | 3,487.72 | 3,501.54 | 3,456.53 | +33.96 | +0.98% | 07/11 | ||
STOXX Europe 50 NR | 9,156.69 | 9,156.69 | 9,156.69 | +96.29 | +1.06% | 07/11 | ||
EURO STOXX 50 NR | 9,313.83 | 9,346.16 | 9,187.49 | +161.17 | +1.76% | 07/11 | ||
STOXX Global 150 USD Price | 7,038.25 | 7,038.25 | 7,038.25 | +80.19 | +1.15% | 07/11 | ||
STOXX Global 150 EUR Price | 8,715.95 | 8,739.95 | 8,653.38 | +40.32 | +0.46% | 07/11 | ||
STOXX All Europe 100 EUR Price | 1,622.82 | 1,629.17 | 1,615.16 | +7.41 | +0.46% | 07/11 | ||
CDAX | 171.40 | 172.88 | 170.81 | -1.08 | -0.63% | 08/11 | ||
CDAX Main | 664.42 | 664.42 | 664.42 | -4.16 | -0.62% | 08/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review