Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SIEGn | Derived | EUR | Real-time | |
SIEGn | Xetra | EUR | Delayed | |
SIEd | BATS Europe | EUR | Delayed | |
SIEMc1:NS | NSE | INR | Delayed | |
SMAWF | OTC Markets | USD | Delayed | |
SIEGY | OTC Markets | USD | Delayed | |
0P6M | London | EUR | Real-time | |
SIEN | Mexico | MXN | Delayed | |
SIE | Milan | EUR | Real-time | |
SIy | Dusseldorf | EUR | Delayed | |
SIEGn | TradeGate | EUR | Delayed | |
SIy | Frankfurt | EUR | Delayed | |
SIEGn | Frankfurt | EUR | Delayed | |
SIEGn | Dusseldorf | EUR | Delayed | |
SIEGn | Hamburg | EUR | Delayed | |
SIEGYm | Buenos Aires | ARS | Delayed | |
SIE2 | Warsaw | PLN | Delayed | |
SIEGn | Vienna | EUR | Real-time | |
SIEG | Budapest | HUF | Delayed | |
SIEG | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,699.40 | 18,722.19 | 18,542.23 | +181.01 | +0.98% | 13/09 | ||
Euro Stoxx 50 | 4,843.35 | 4,854.25 | 4,818.55 | +29.27 | +0.61% | 13/09 | ||
Industrial | 10,306.10 | 10,338.29 | 10,201.95 | +86.40 | +0.85% | 13/09 | ||
DAX Price | 7,183.80 | 7,192.56 | 7,123.42 | +69.54 | +0.98% | 13/09 | ||
HDAX | 9,867.44 | 9,882.32 | 9,780.46 | +98.96 | +1.01% | 13/09 | ||
HDAX Price | 3,985.56 | 3,985.56 | 3,985.56 | 39.97 | 1.01% | 13/09 | ||
Prime All Share | 7,292.17 | 7,301.83 | 7,219.00 | +73.17 | +1.01% | 13/09 | ||
Prime All Share Price | 3,964.69 | 3,964.69 | 3,964.69 | +39.78 | +1.01% | 13/09 | ||
Industrial Price | 4,632.53 | 4,632.53 | 4,632.53 | 38.84 | 0.85% | 13/09 | ||
Low Carbon 100 Europe | 165.10 | 165.59 | 164.45 | +0.83 | +0.51% | 13/09 | ||
S&P Global 100 | 3,923.10 | 3,929.60 | 3,906.43 | +15.55 | +0.40% | 13/09 | ||
FAZ Share | 2,634.77 | 2,639.68 | 2,601.64 | +34.30 | +1.32% | 13/09 | ||
STOXX 600 | 515.96 | 517.08 | 512.08 | +3.88 | +0.76% | 14/09 | ||
TR Germany 50 | 210.64 | 210.90 | 208.58 | +2.06 | +0.99% | 13/09 | ||
MSCI Pan Euro | 1,616.58 | 1,620.15 | 1,608.67 | 0.00 | 0.00% | 14/09 | ||
Low Carbon 100 EUR Net | 263.98 | 264.76 | 262.93 | +1.33 | +0.51% | 13/09 | ||
Dow Jones Gl Titan 50 EUR | 813.82 | 815.78 | 811.46 | -1.22 | -0.15% | 14/09 | ||
STXE 50 Nrt | 11,600.21 | 11,628.97 | 11,560.24 | +58.28 | +0.50% | 13/09 | ||
Stoxx 600 Industrial Goods Srvcs PR | 854.11 | 855.33 | 848.28 | +6.68 | +0.79% | 13/09 | ||
STOXX Europe 50 EUR Price | 4,424.72 | 4,435.69 | 4,409.47 | +22.23 | +0.50% | 13/09 | ||
STOXX 50 EUR Net Return | 11,495.69 | 11,519.20 | 11,433.41 | +70.97 | +0.62% | 13/09 | ||
DJ Global Titans | 674.00 | 675.23 | 672.20 | +1.98 | +0.29% | 14/09 | ||
STOXX Europe Large 200 EUR Price | 535.90 | 537.04 | 533.12 | +3.61 | +0.68% | 13/09 | ||
STOXX Sustainability 40 EUR Price | 2,154.18 | 2,158.29 | 2,144.64 | +11.30 | +0.53% | 13/09 | ||
STOXX Industrial Goods Services EUR Price | 1,231.97 | 1,234.71 | 1,223.77 | +5.83 | +0.48% | 13/09 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,732.24 | 1,734.72 | 1,720.41 | +13.55 | +0.79% | 13/09 | ||
DJ Indust Goods Services Titans 30 | 755.99 | 757.84 | 751.41 | +4.84 | +0.64% | 14/09 | ||
DJ Sector Titans Composite | 698.01 | 698.67 | 694.17 | +4.45 | +0.64% | 14/09 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 294.47 | 295.33 | 293.30 | +1.49 | +0.51% | 13/09 | ||
STOXX Europe Large 200 NR | 1,337.00 | 1,337.00 | 1,337.00 | +9.02 | +0.68% | 13/09 | ||
STOXX Europe 50 Price | 3,664.45 | 3,674.86 | 3,648.69 | +34.52 | +0.95% | 13/09 | ||
STOXX Europe 50 NR | 9,601.96 | 9,601.96 | 9,601.96 | +90.45 | +0.95% | 13/09 | ||
EURO STOXX 50 NR | 9,520.37 | 9,543.28 | 9,460.68 | +100.58 | +1.07% | 13/09 | ||
STOXX Global 150 USD Price | 6,749.82 | 6,749.82 | 6,749.82 | +25.46 | +0.38% | 13/09 | ||
STOXX Global 150 EUR Price | 8,149.97 | 8,165.90 | 8,121.63 | -5.30 | -0.07% | 13/09 | ||
STOXX All Europe 100 EUR Price | 1,645.74 | 1,649.45 | 1,638.80 | +9.65 | +0.59% | 13/09 | ||
CDAX | 167.34 | 167.57 | 165.57 | +1.77 | +1.07% | 13/09 | ||
CDAX Main | 648.66 | 648.66 | 648.66 | 6.87 | 1.07% | 13/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review