Siemens AG (SIEGn)

  • Get free historical data for SIEGn. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
SIEGn Derived EUR Real-time SIEGn Xetra EUR Delayed SIEd BATS Europe EUR Delayed SIEMc1:NS NSE INR Delayed SMAWF OTC Markets USD Delayed SIEGY OTC Markets USD Delayed 0P6M London EUR Real-time SIEN Mexico MXN Delayed SIE Milan EUR Real-time SIy Dusseldorf EUR Delayed SIEGn TradeGate EUR Delayed SIy Frankfurt EUR Delayed SIEGn Frankfurt EUR Delayed SIEGn Dusseldorf EUR Delayed SIEGn Hamburg EUR Delayed SIEGY Buenos Aires ARS Delayed SIE2 Warsaw PLN Delayed SIEGn Vienna EUR Real-time SIEG Budapest HUF Delayed SIEG Bucharest RON Delayed
163.34 +1.14 (+0.70%)
Delayed Data EUR Disclaimer

SIEGn Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 11, 2023 163.34 162.06 163.34 162.02 1.38K 1.14%
Dec 08, 2023 161.50 161.24 162.72 161.22 6.77K 0.06%
Dec 07, 2023 161.40 159.76 161.88 159.76 5.08K 0.47%
Dec 06, 2023 160.64 158.92 162.00 158.92 6.04K 1.31%
Dec 05, 2023 158.56 156.80 159.70 156.80 6.25K 0.97%
Dec 04, 2023 157.04 155.42 157.40 155.42 8.02K 0.64%
Dec 01, 2023 156.04 154.90 156.28 154.68 3.48K 1.31%
Nov 30, 2023 154.02 152.88 154.16 152.88 3.52K 0.64%
Nov 29, 2023 153.04 151.64 153.44 151.26 4.55K 1.30%
Nov 28, 2023 151.08 150.00 151.54 149.46 1.85K 0.59%
Nov 27, 2023 150.20 150.40 150.88 149.86 4.95K -0.28%
Nov 24, 2023 150.62 149.48 150.98 149.36 2.49K 0.44%
Nov 23, 2023 149.96 149.30 150.24 149.30 3.81K 0.58%
Nov 22, 2023 149.10 148.50 150.18 147.86 4.91K 1.10%
Nov 21, 2023 147.48 148.02 149.70 147.48 4.95K -0.08%
Nov 20, 2023 147.60 148.50 148.60 146.70 2.98K -0.66%
Nov 17, 2023 148.58 147.38 148.90 146.38 7.49K 1.07%
Nov 16, 2023 147.00 142.20 147.96 142.20 11.88K 5.76%
Nov 15, 2023 139.00 138.20 140.06 137.80 8.44K 1.70%
Nov 14, 2023 136.68 132.94 136.68 132.66 1.77K 2.86%
Nov 13, 2023 132.88 131.16 133.04 130.80 1.91K 1.13%

Customize

Summary
Highest
163.34
Lowest
130.80
Difference
32.54
Average
151.23
Chg. %
24.31
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles